Merck & Co., Inc/  US58933Y1055  /

5/23/2012 10:00 PM Chg.-0.12 Volume Bid1:52:13 AM Ask1:51:45 AM High Low
37.34 USD -0.32% 11,236,720
Turnover: 398.47 mill.		 37.25
Bid Size: 200		 37.34
Ask size: 400		 37.63 37.02

Master data

WKN: A0YD8Q
Ticker: MRK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 37.46
High: 37.63
Low: 37.02
Close: 37.46
Volume (shares): 11,236,720
Turnover: 398.47 mill.
Price fixings: 50,672
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 37.34 10:00 PM 11,236,720 -0.32% 37.25 37.34
BATS US 37.3300 9:59 PM 1,238,166 -0.37% - -
Frankfurt 37.1475 4:36 PM 7,112 +0.13% 37.2607 37.3160
Xetra US Stars 37.0960 4:19 PM 530 +0.68% - -
TradeGate 37.1588 3:35 PM 470 +0.11% 37.1714 37.3349
Euronext - Paris 36.9702 3:36 PM 370 +1.69% - -
BATS Europe - - - - - -
Berlin 36.8570 8:10 AM - -0.03% 37.2594 37.3097
Bucharest SE - - - - - -
Düsseldorf 36.8696 8:08 AM - -0.03% - -
Hamburg 37.1588 8:02 AM - +0.22% 37.2594 37.3223
Hannover 36.8696 8:12 AM - +0.02% 37.2594 37.3223
Lang & Schwarz 37.1463 10:58 PM - +0.37% 37.1463 37.3978
München 37.2846 8:01 PM - +0.36% - -
Stuttgart 36.8696 10:11 PM - -0.46% 37.2720 37.3097
  All quotes in USD
 
 

Performance

1 Week
  -2.33%
1 Month
  -2.43%
3 Months
  -3.04%
YTD
  -0.95%
1 Year  
+1.19%
3 Years  
+42.68%
5 Years
  -31.30%
1W High / 1W Low: 38.2300 37.4600
1M High / 1M Low: 39.3700 37.4600
6M High / 6M Low: 39.3700 33.1600
High (YTD): 5/1/12 39.3700
Low (YTD): 3/7/12 37.3100
52W High: 5/1/12 39.3700
52W Low: 8/10/11 29.8100
Avg. price 1W:   37.8282
Avg. volume 1W:   13,919,149
Avg. price 1M:   38.3907
Avg. volume 1M:   12,751,506
Avg. price 6M:   37.8414
Avg. volume 6M:   14,542,302
Avg. price 1Y:   35.7910
Avg. volume 1Y:   15.37 mill.
Volatility 1M:   13.12%
Volatility 6M:   14.52%
Volatility 1Y:   20.51%
Volatility 3Y:   21.51%