MERCK KGAA O.N./ DE0006599905 /
| 5/23/2012 5:35 PM | Chg.-0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.62 EUR | -1.24% | 682,548 Turnover: 52.27 mill. |
- Bid Size: - |
- Ask size: - |
4.9 bill. | 1.98% | 26.68 |
Master data
| WKN: | 659990 |
|---|---|
| Ticker: | MRK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, HDAX | |
Quote data
| Open: | 76.24 |
|---|---|
| High: | 77.48 |
| Low: | 75.53 |
| Close: | 76.57 |
| Volume (shares): | 682,548 |
| Turnover: | 52.27 mill. |
| Price fixings: | 0 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 75.62 | 5:35 PM | 682,548 | -1.24% | - | - | |
| BATS Europe | 75.7000 | 5:29 PM | 49,977 | -1.10% | - | - | |
| London International | 75.62 | 5:45 PM | 11,923 | -0.93% | 71.99 | 79.56 | |
| TradeGate | 76.292 | 9:41 PM | 1,862 | +0.24% | 76.200 | 76.600 | |
| Stuttgart | 75.72 | 10:11 PM | 1,659 | -0.56% | 75.72 | 75.99 | |
| Nasdaq Other OTC | 75.0614 | 4:19 PM | 336 | - | - | - | |
| München | 75.88 | 8:00 PM | 10 | -0.75% | - | - | |
| Frankfurt | 75.76 | 8:06 AM | 4 | -0.71% | 75.48 | 75.76 | |
| Berlin | 75.60 | 8:00 AM | - | -0.84% | 75.72 | 76.02 | |
| Düsseldorf | 75.70 | 8:03 AM | - | -0.89% | - | - | |
| Hamburg | 75.86 | 8:02 AM | - | +1.00% | - | - | |
| Hannover | 75.86 | 8:02 AM | - | -1.03% | - | - | |
| Lang & Schwarz | 76.03 | 10:35 PM | - | +0.08% | 76.03 | 76.33 |
All quotes in EUR
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -8.21% | ||
| 3 Months | -6.25% | ||
| YTD | -1.83% | ||
| 1 Year | +1.83% | ||
| 3 Years | +18.08% | ||
| 5 Years | -21.47% |
| 1W High / 1W Low: | 76.5700 | 73.9400 |
|---|---|---|
| 1M High / 1M Low: | 84.1100 | 73.9400 |
| 6M High / 6M Low: | 86.5500 | 69.0900 |
| High (YTD): | 4/2/12 | 86.5500 |
| Low (YTD): | 5/18/12 | 73.9400 |
| 52W High: | 4/2/12 | 86.5500 |
| 52W Low: | 9/12/11 | 56.8200 |
| Avg. price 1W: | 75.5200 | |
| Avg. volume 1W: | 477,593 | |
| Avg. price 1M: | 79.9848 | |
| Avg. volume 1M: | 393,067 | |
| Avg. price 6M: | 78.8410 | |
| Avg. volume 6M: | 363,616 | |
| Avg. price 1Y: | 73.4396 | |
| Avg. volume 1Y: | 432,917 | |
| Volatility 1M: | 21.42% | |
| Volatility 6M: | 22.27% | |
| Volatility 1Y: | 27.88% | |
| Volatility 3Y: | 25.31% | |
| Dividend per Share: | 1.50 EUR | |
| Earnings per Share: | 2.84 EUR | |
| Return on Equity: | 5.88% | |
| Dividend Yield: | 1.98% | |
| P/E Ratio: | 26.68 | |
| Market Capitalization: | 4.9 bill. | |
| Free Float Market Cap.: | 4.9 bill. |