MetLife, Inc./  US59156R1086  /

5/23/2012 10:00 PM Chg.-0.11 Volume Bid1:59:40 AM Ask12:30:51 AM Market Capitalization Dividend Y. P/E Ratio
30.96 USD -0.35% 15.02 mill.
Turnover: 441.21 mill.		 31.01
Bid Size: 500		 31.39
Ask size: 400		 32.83 bill. 2.39% 4.88

Master data

WKN: 934623
Ticker: MET
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 30.69
High: 31.07
Low: 29.87
Close: 31.07
Volume (shares): 15.02 mill.
Turnover: 441.21 mill.
Price fixings: 73,156
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 30.96 10:00 PM 15.02 mill. -0.35% 31.01 31.39
BATS US 30.9600 9:59 PM 1,374,926 -0.34% - -
TradeGate 29.8134 4:33 PM 800 -12.22% 30.8324 30.9707
BATS Europe - - - - - -
Berlin 30.6437 8:08 AM - +1.46% - -
Düsseldorf 30.6437 8:07 AM - +1.25% - -
Frankfurt 30.2990 3:36 PM - -0.94% 30.3770 30.6047
München 30.5556 8:05 AM - +0.91% - -
Stuttgart 30.3418 10:11 PM - -1.35% 30.4047 30.5808
  All quotes in USD
 
 

Performance

1 Week
  -2.12%
1 Month
  -12.52%
3 Months
  -18.97%
YTD
  -0.71%
1 Year
  -28.73%
3 Years  
+2.69%
5 Years
  -54.31%
1W High / 1W Low: 31.6300 30.2100
1M High / 1M Low: 36.4700 30.2100
6M High / 6M Low: 39.4600 27.8600
High (YTD): 3/13/12 39.4600
Low (YTD): 5/18/12 30.2100
52W High: 7/1/11 44.3800
52W Low: 10/3/11 26.6000
Avg. price 1W:   30.9340
Avg. volume 1W:   13,020,209
Avg. price 1M:   34.1464
Avg. volume 1M:   9,510,583
Avg. price 6M:   35.0505
Avg. volume 6M:   9,057,861
Avg. price 1Y:   35.4004
Avg. volume 1Y:   10,108,907
Volatility 1M:   28.07%
Volatility 6M:   33.55%
Volatility 1Y:   44.83%
Volatility 3Y:   39.05%
Dividend per Share: 0.74 USD
Earnings per Share: 6.34 USD
Return on Equity: 11.16%
Dividend Yield:   2.39%
P/E Ratio:   4.88
Market Capitalization:   32.83 bill.
Free Float Market Cap.:   20.45 bill.