MICHELIN/ FR0000121261 /
| 5/23/2012 5:35 PM | Chg.-2.2650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3350 EUR | -4.48% | 1,135,375 Turnover: 55.09 mill. |
- Bid Size: - |
- Ask size: - |
8.7 bill. | 4.34% | 5.94 |
Master data
| WKN: | 850739 |
|---|---|
| Ticker: | ML |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 49.4200 |
|---|---|
| High: | 49.8800 |
| Low: | 48.1300 |
| Close: | 50.6000 |
| Volume (shares): | 1,135,375 |
| Turnover: | 55.09 mill. |
| Price fixings: | 9,861 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 48.3350 | 5:35 PM | 1,135,375 | -4.48% | - | - | |
| BATS Europe | 48.3650 | 5:28 PM | 57,881 | -4.38% | - | - | |
| London International | 48.33 | 5:45 PM | 22,244 | -4.28% | 46.05 | 50.89 | |
| Frankfurt | 48.330 | 1:05 PM | 2,077 | -3.14% | 48.488 | 48.648 | |
| TradeGate | 48.491 | 7:52 PM | 1,174 | -3.60% | 48.866 | 48.965 | |
| Xetra Int. Market | 58.07 | 9:25 AM | 200 | - | - | - | |
| Xetra European Stars | 49.110 | 9:07 AM | 100 | -5.38% | - | - | |
| Berlin | 49.30 | 8:08 AM | - | +0.55% | - | - | |
| Düsseldorf | 49.47 | 8:05 AM | - | +0.84% | - | - | |
| Hamburg | 49.53 | 8:14 AM | - | +2.13% | 48.49 | 48.65 | |
| Hannover | 49.41 | 8:02 AM | - | +0.72% | 48.49 | 48.65 | |
| Lang & Schwarz | 48.85 | 10:52 PM | - | -2.20% | 48.85 | 49.30 | |
| München | 48.57 | 8:00 PM | - | -2.64% | - | - | |
| Nasdaq Other OTC | 53.6153 | 5:58 PM | - | - | - | - | |
| Stuttgart | 48.38 | 10:11 PM | - | -2.23% | 48.44 | 48.60 |
All quotes in EUR
Performance
| 1 Week | -6.31% | ||
|---|---|---|---|
| 1 Month | -4.57% | ||
| 3 Months | -8.72% | ||
| YTD | +5.82% | ||
| 1 Year | -21.72% | ||
| 3 Years | +20.22% | ||
| 5 Years | -46.80% |
| 1W High / 1W Low: | 51.5900 | 48.2950 |
|---|---|---|
| 1M High / 1M Low: | 56.7800 | 48.2950 |
| 6M High / 6M Low: | 58.2200 | 41.8200 |
| High (YTD): | 3/16/12 | 58.2200 |
| Low (YTD): | 1/2/12 | 46.4100 |
| 52W High: | 7/4/11 | 67.7000 |
| 52W Low: | 10/4/11 | 40.7300 |
| Avg. price 1W: | 50.1310 | |
| Avg. volume 1W: | 1,013,029 | |
| Avg. price 1M: | 53.4640 | |
| Avg. volume 1M: | 1,004,613 | |
| Avg. price 6M: | 51.4054 | |
| Avg. volume 6M: | 1,024,893 | |
| Avg. price 1Y: | 52.8523 | |
| Avg. volume 1Y: | 1,120,666 | |
| Volatility 1M: | 47.13% | |
| Volatility 6M: | 34.35% | |
| Volatility 1Y: | 41.55% | |
| Volatility 3Y: | 35.68% | |
| Dividend per Share: | 2.10 EUR | |
| Earnings per Share: | 8.14 EUR | |
| Return on Equity: | 18.05% | |
| Dividend Yield: | 4.34% | |
| P/E Ratio: | 5.94 | |
| Market Capitalization: | 8.7 bill. | |
| Free Float Market Cap.: | 8.7 bill. |