MICRO FOCUS INTERNATIONAL PLC ORD.../  GB00B7786072  /

5/23/2012 5:43 PM Chg.-3.60 Volume Bid5/23/12 Ask5/23/12 High Low
434.50 GBX -0.82% 314,636
Turnover: 140.79 mill.		 433.80
Bid Size: 2,471		 436.10
Ask size: 573		 442.50 432.28

Master data

WKN: A1JRM6
Ticker: E:MCRO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 434.70
High: 442.50
Low: 432.28
Close: 438.10
Volume (shares): 314,636
Turnover: 140.79 mill.
Price fixings: 580
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 434.50 5:43 PM 314,636 -0.82% 433.80 436.10
BATS Europe 436.6000 5:27 PM 9,100 -0.75% - -
Nasdaq Other OTC 475.0896 5:00 PM 2,411 - - -
Berlin 432.3858 12:05 PM - +0.56% 434.7924 445.2210
Frankfurt 436.2364 8:06 AM - +1.00% 434.7122 445.1408
Xetra Int. Market 438.10 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -3.47%
1 Month
  -5.30%
3 Months
  -3.44%
YTD  
+12.51%
1 Year  
+12.51%
3 Years  
+8.63%
5 Years  
+60.18%
1W High / 1W Low: 450.1000 435.9000
1M High / 1M Low: 471.3000 425.3000
6M High / 6M Low: 476.7000 346.3000
High (YTD): 4/13/12 476.7000
Low (YTD): 1/3/12 386.7000
52W High: 4/13/12 476.7000
52W Low: 8/8/11 239.4000
Avg. price 1W:   442.0600
Avg. volume 1W:   420,535
Avg. price 1M:   454.4524
Avg. volume 1M:   472,231
Avg. price 6M:   432.6427
Avg. volume 6M:   537,678
Avg. price 1Y:   379.3745
Avg. volume 1Y:   714,163
Volatility 1M:   39.80%
Volatility 6M:   30.62%
Volatility 1Y:   40.35%
Volatility 3Y:   46.32%