Microchip Technology Incorporated/  US5950171042  /

5/23/2012 10:00 PM Chg.+0.2420 Volume Bid5/23/12 Ask12:57:45 AM Market Capitalization Dividend Y. P/E Ratio
31.1900 USD +0.78% 2,910,581
Turnover: 90.1 mill.		 31.1900
Bid Size: 3,400		 31.2800
Ask size: 400		 5.99 bill. 4.41% 13.92

Master data

WKN: 886105
Ticker: MCHP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 30.8300
High: 31.2900
Low: 30.7000
Close: 30.9480
Volume (shares): 2,910,581
Turnover: 90.1 mill.
Price fixings: 19,108
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 31.1900 10:00 PM 2,910,581 +0.78% 31.1900 31.2800
BATS US 31.2200 10:00 PM 361,238 +0.61% - -
TradeGate 33.3671 3:32 PM 300 - 31.1129 31.1770
Berlin 30.4424 8:01 AM - +0.48% 30.9078 31.0336
Düsseldorf 30.4550 8:07 AM - +0.50% - -
Frankfurt 30.4562 8:02 AM - -0.53% 30.9368 31.0726
Hamburg 30.4550 8:05 AM - +0.50% 30.9456 31.0714
Stuttgart 30.9204 10:11 PM - +0.90% 30.9456 31.0588
  All quotes in USD
 
 

Performance

1 Week
  -0.45%
1 Month
  -10.12%
3 Months
  -14.12%
YTD
  -14.85%
1 Year
  -20.68%
3 Years  
+48.45%
5 Years
  -21.73%
1W High / 1W Low: 31.3300 30.4900
1M High / 1M Low: 35.4100 30.4900
6M High / 6M Low: 38.4200 30.4900
High (YTD): 2/3/12 38.4200
Low (YTD): 5/18/12 30.4900
52W High: 5/31/11 39.5300
52W Low: 8/19/11 29.6000
Avg. price 1W:   30.9296
Avg. volume 1W:   2,913,373
Avg. price 1M:   33.1195
Avg. volume 1M:   2,939,187
Avg. price 6M:   35.5491
Avg. volume 6M:   1,950,957
Avg. price 1Y:   34.9786
Avg. volume 1Y:   2,430,090
Volatility 1M:   16.88%
Volatility 6M:   21.61%
Volatility 1Y:   30.07%
Volatility 3Y:   26.27%
Dividend per Share: 1.37 USD
Earnings per Share: 2.24 USD
Return on Equity: 23.12%
Dividend Yield:   4.41%
P/E Ratio:   13.92
Market Capitalization:   5.99 bill.
Free Float Market Cap.:   5.91 bill.