Microsoft Corporation/ US5949181045 /
| 5/23/2012 10:00 PM | Chg.-0.6500 | Volume | Bid12:53:08 AM | Ask12:56:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1100 USD | -2.18% | 64.54 mill. Turnover: 1.85 bill. |
29.0500 Bid Size: 200 |
29.1800 Ask size: 1,300 |
244.26 bill. | 2.20% | 10.66 |
Master data
| WKN: | 870747 |
|---|---|
| Ticker: | MSFT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 29.3500 |
|---|---|
| High: | 29.4000 |
| Low: | 28.6400 |
| Close: | 29.7600 |
| Volume (shares): | 64.54 mill. |
| Turnover: | 1.85 bill. |
| Price fixings: | 192,461 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29.1100 | 10:00 PM | 64.54 mill. | -2.18% | 29.0500 | 29.1800 | |
| BATS US | 29.0900 | 10:06 PM | 6,971,664 | -2.12% | - | - | |
| Frankfurt | 28.9441 | 7:57 PM | 10,198 | -1.90% | 28.9328 | 28.9818 | |
| Xetra US Stars | 28.7189 | 3:55 PM | 5,804 | -2.46% | - | - | |
| TradeGate | 29.0158 | 9:15 PM | 3,342 | -1.71% | 29.0473 | 29.0838 | |
| Hamburg | 28.4987 | 3:39 PM | 826 | -2.79% | 28.9391 | 28.9768 | |
| Euronext - Amsterdam | 32.0000 | 3:31 PM | 650 | - | - | - | |
| München | 28.9642 | 8:00 PM | 200 | -1.77% | - | - | |
| Stuttgart | 28.9516 | 10:11 PM | 180 | -1.71% | 28.9391 | 28.9642 | |
| Bucharest SE | 28.8036 | 12:00 AM | 11 | -1.45% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 29.3920 | 8:08 AM | - | +0.45% | - | - | |
| Düsseldorf | 29.3920 | 8:08 AM | - | +0.39% | - | - | |
| Hannover | 29.3669 | 8:02 AM | - | +0.37% | 28.9391 | 28.9768 | |
| Hong Kong | - | - | - | - | - | - | |
| Hong Kong | 23.9561 | 1:00 PM | - | 0% | - | - | |
| Lang & Schwarz | 28.9642 | 10:51 PM | - | -1.46% | 28.9642 | 29.0900 |
All quotes in USD
Performance
| 1 Week | -2.64% | ||
|---|---|---|---|
| 1 Month | -9.37% | ||
| 3 Months | -7.20% | ||
| YTD | +12.13% | ||
| 1 Year | +20.44% | ||
| 3 Years | +47.39% | ||
| 5 Years | -4.81% |
| 1W High / 1W Low: | 29.9000 | 29.2700 |
|---|---|---|
| 1M High / 1M Low: | 32.2000 | 29.2700 |
| 6M High / 6M Low: | 32.8500 | 24.3000 |
| High (YTD): | 3/15/12 | 32.8500 |
| Low (YTD): | 1/3/12 | 26.7650 |
| 52W High: | 3/15/12 | 32.8500 |
| 52W Low: | 6/10/11 | 23.7050 |
| Avg. price 1W: | 29.6800 | |
| Avg. volume 1W: | 47.89 mill. | |
| Avg. price 1M: | 30.9998 | |
| Avg. volume 1M: | 46.16 mill. | |
| Avg. price 6M: | 29.6681 | |
| Avg. volume 6M: | 48.98 mill. | |
| Avg. price 1Y: | 27.7138 | |
| Avg. volume 1Y: | 54.06 mill. | |
| Volatility 1M: | 15.93% | |
| Volatility 6M: | 19.93% | |
| Volatility 1Y: | 23.90% | |
| Volatility 3Y: | 22.42% | |
| Dividend per Share: | 0.64 USD | |
| Earnings per Share: | 2.73 USD | |
| Return on Equity: | 40.56% | |
| Dividend Yield: | 2.20% | |
| P/E Ratio: | 10.66 | |
| Market Capitalization: | 244.26 bill. | |
| Free Float Market Cap.: | 210.52 bill. |