MISYS PLC ORD 1 1/7P/  GB00B45TWN62  /

5/23/2012 5:35 PM Chg.-0.20 Volume Bid5/23/12 Ask5/23/12 High Low
349.10 GBX -0.06% 536,940
Turnover: 187.41 mill.		 349.00
Bid Size: 43,575		 349.40
Ask size: 5,321		 349.30 348.80

Master data

WKN: A1H60R
Ticker: MSY
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 349.00
High: 349.30
Low: 348.80
Close: 349.30
Volume (shares): 536,940
Turnover: 187.41 mill.
Price fixings: 201
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 349.10 5:35 PM 536,940 -0.06% 349.00 349.40
BATS Europe 349.1000 5:29 PM 29,513 -0.11% - -
Düsseldorf 344.1438 8:09 AM - +0.23% - -
Frankfurt 345.9086 5:40 PM - -0.05% 345.6680 353.6098
Nasdaq Other OTC 353.8499 3:30 PM - - - -
Stuttgart 346.5504 10:20 PM - +1.24% 346.5504 358.5834
Xetra Int. Market 349.30 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.03%
1 Month  
+0.29%
3 Months  
+5.79%
YTD  
+50.28%
1 Year
  -1.30%
3 Years  
+123.78%
5 Years  
+37.98%
1W High / 1W Low: 349.3000 349.0000
1M High / 1M Low: 349.3000 347.0000
6M High / 6M Low: 359.0000 223.3000
High (YTD): 3/26/12 359.0000
Low (YTD): 1/4/12 236.2000
52W High: 7/1/11 420.2000
52W Low: 9/26/11 214.9000
Avg. price 1W:   349.0800
Avg. volume 1W:   569,684
Avg. price 1M:   348.7524
Avg. volume 1M:   1,137,490
Avg. price 6M:   307.7008
Avg. volume 6M:   2,560,601
Avg. price 1Y:   311.5031
Avg. volume 1Y:   2,359,911
Volatility 1M:   2.83%
Volatility 6M:   38.24%
Volatility 1Y:   47.47%
Volatility 3Y:   35.92%