Morgan Stanley/  US6174464486  /

5/23/2012 10:01 PM Chg.+0.06 Volume Bid1:58:05 AM Ask1:58:05 AM Market Capitalization Dividend Y. P/E Ratio
13.37 USD +0.45% 47.06 mill.
Turnover: 596.08 mill.		 13.33
Bid Size: 600		 13.38
Ask size: 800		 26.45 bill. 1.50% 10.70

Master data

WKN: 885836
Ticker: MS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 13.06
High: 13.45
Low: 12.81
Close: 13.31
Volume (shares): 47.06 mill.
Turnover: 596.08 mill.
Price fixings: 125,285
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 13.37 10:01 PM 47.06 mill. +0.45% 13.33 13.38
BATS US 13.3850 9:59 PM 3,394,698 +0.49% - -
Frankfurt 13.0855 12:46 PM 1,000 -2.39% 12.9408 13.0364
TradeGate 13.0729 5:04 PM 206 -2.26% 13.3120 13.4252
Stuttgart 12.9471 10:13 PM 155 -2.51% 12.9722 12.9974
BATS Europe - - - - - -
Berlin 13.0981 8:10 AM - +1.17% 12.9345 13.0477
Düsseldorf 13.0981 8:07 AM - +1.07% - -
Hamburg 13.0855 8:05 AM - +1.17% 12.9471 13.0352
Lang & Schwarz 13.3120 10:50 PM - +1.34% 13.3120 13.4126
München 12.9848 8:12 PM - -2.73% - -
  All quotes in USD
 
 

Performance

1 Week
  -1.26%
1 Month
  -21.26%
3 Months
  -29.52%
YTD
  -11.63%
1 Year
  -43.56%
3 Years
  -52.64%
5 Years
  -84.41%
1W High / 1W Low: 13.5400 13.1900
1M High / 1M Low: 17.4900 13.1900
6M High / 6M Low: 21.1700 13.0300
High (YTD): 3/26/12 21.1700
Low (YTD): 5/21/12 13.1900
52W High: 7/21/11 24.2000
52W Low: 10/3/11 12.4700
Avg. price 1W:   13.3700
Avg. volume 1W:   36.8 mill.
Avg. price 1M:   15.5886
Avg. volume 1M:   32.2 mill.
Avg. price 6M:   17.3215
Avg. volume 6M:   28.05 mill.
Avg. price 1Y:   17.9780
Avg. volume 1Y:   28.1 mill.
Volatility 1M:   33.07%
Volatility 6M:   47.80%
Volatility 1Y:   61.52%
Volatility 3Y:   44.53%
Dividend per Share: 0.20 USD
Earnings per Share: 1.25 USD
Return on Equity: 5.86%
Dividend Yield:   1.50%
P/E Ratio:   10.70
Market Capitalization:   26.45 bill.
Free Float Market Cap.:   26.25 bill.