MTU AERO ENGINES NA O.N./  DE000A0D9PT0  /

5/23/2012 5:35 PM Chg.-0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.18 EUR -1.20% 263,119
Turnover: 15.53 mill.		 -
Bid Size: -		 -
Ask size: -		 3.08 bill. 2.03% 18.27

Master data

WKN: A0D9PT
Ticker: MTX
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: MDAX, CDAX, Midcap Market Index, Prime All Shares, Classic all Shares, DAXSECTOR INDUSTRIAL, L-MDAX, HDAX

Quote data

Open: 59.25
High: 59.47
Low: 58.69
Close: 59.90
Volume (shares): 263,119
Turnover: 15.53 mill.
Price fixings: 0
Market phase: CL
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Nasdaq Other OTC 62.3526 3:30 PM - - - -
BATS Europe 59.3000 5:29 PM 28,337 -1.10% - -
London International 59.02 5:26 PM 1,651 -1.31% 56.03 61.92
München 59.34 8:01 PM - -0.85% - -
Stuttgart 59.17 10:12 PM 247 -0.82% 59.18 59.48
TradeGate 59.550 9:29 PM 665 -0.12% 59.450 59.750
Xetra 59.18 5:35 PM 263,119 -1.20% - -
Frankfurt 59.03 6:01 PM 435 -1.62% 59.18 59.48
Düsseldorf 59.35 8:04 AM - +0.75% - -
Berlin 58.94 12:04 PM - +0.48% 59.12 59.44
Lang & Schwarz 59.83 10:35 PM - +1.39% 59.83 60.19
Hannover 59.23 8:05 AM - +0.94% 59.18 59.48
Hamburg 59.23 8:05 AM - +0.94% 59.18 59.48
  All quotes in EUR
 
 

Performance

1 Week
  -1.12%
1 Month  
+0.31%
3 Months  
+4.10%
YTD  
+19.70%
1 Year  
+16.73%
3 Years  
+129.47%
5 Years  
+26.81%
1W High / 1W Low: 59.9000 57.5500
1M High / 1M Low: 64.3300 57.5500
6M High / 6M Low: 64.3300 45.8350
High (YTD): 4/27/12 64.3300
Low (YTD): 1/4/12 49.0050
52W High: 4/27/12 64.3300
52W Low: 8/19/11 42.0700
Avg. price 1W:   58.9820
Avg. volume 1W:   193,475
Avg. price 1M:   60.5690
Avg. volume 1M:   197,236
Avg. price 6M:   55.0897
Avg. volume 6M:   214,367
Avg. price 1Y:   52.0543
Avg. volume 1Y:   233,990
Volatility 1M:   30.31%
Volatility 6M:   20.25%
Volatility 1Y:   28.00%
Volatility 3Y:   30.92%
Dividend per Share: 1.20 EUR
Earnings per Share: 3.24 EUR
Return on Equity: 17.46%
Dividend Yield:   2.03%
P/E Ratio:   18.27
Market Capitalization:   3.08 bill.
Free Float Market Cap.:   3 bill.