MUENCH.RUECKVERS.VNA O.N./ DE0008430026 /
| 5/23/2012 5:35 PM | Chg.-2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.00 EUR | -2.49% | 813,644 Turnover: 83.4 mill. |
- Bid Size: - |
- Ask size: - |
18.32 bill. | 6.12% | 25.93 |
Master data
| WKN: | 843002 |
|---|---|
| Ticker: | MUV2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Prime All Shares, DAX (LS), DAXSECTOR INSURANCE, L-DAX, HDAX | |
Quote data
| Open: | 103.40 |
|---|---|
| High: | 104.20 |
| Low: | 101.70 |
| Close: | 104.60 |
| Volume (shares): | 813,644 |
| Turnover: | 83.4 mill. |
| Price fixings: | 0 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 102.00 | 5:35 PM | 813,644 | -2.49% | - | - | |
| BATS Europe | 102.1500 | 5:29 PM | 34,051 | -2.11% | - | - | |
| London International | 102.00 | 5:45 PM | 19,807 | -2.49% | 97.68 | 107.75 | |
| TradeGate | 103.000 | 9:39 PM | 11,002 | -0.50% | 103.076 | 103.525 | |
| Frankfurt | 102.15 | 7:41 PM | 3,758 | -1.92% | - | - | |
| Stuttgart | 102.31 | 10:11 PM | 1,564 | -1.86% | 102.47 | 102.81 | |
| München | 102.45 | 4:09 PM | 1,210 | -1.63% | - | - | |
| Euronext - Amsterdam | 116.7000 | 11:30 AM | 285 | - | - | - | |
| Hamburg | 102.50 | 2:37 PM | 275 | -0.29% | - | - | |
| Berlin | 102.75 | 12:04 PM | 205 | 0% | - | - | |
| Nasdaq Other OTC | 101.3289 | 7:47 PM | 160 | -4.23% | - | - | |
| Düsseldorf | 103.50 | 8:04 AM | 50 | +0.19% | - | - | |
| Borsa Italiana | 101.0000 | 11:53 AM | 24 | -4.90% | 101.1000 | 105.4000 | |
| Hannover | 103.40 | 8:02 AM | - | +0.10% | - | - | |
| Lang & Schwarz | 102.93 | 10:35 PM | - | -0.28% | 102.93 | 103.32 |
All quotes in EUR
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | -8.77% | ||
| 3 Months | -6.29% | ||
| YTD | +7.62% | ||
| 1 Year | -4.18% | ||
| 3 Years | +8.68% | ||
| 5 Years | -25.06% |
| 1W High / 1W Low: | 104.6000 | 101.7500 |
|---|---|---|
| 1M High / 1M Low: | 117.1500 | 101.7500 |
| 6M High / 6M Low: | 117.2500 | 83.6600 |
| High (YTD): | 3/26/12 | 117.2500 |
| Low (YTD): | 1/9/12 | 91.9000 |
| 52W High: | 3/26/12 | 117.2500 |
| 52W Low: | 9/12/11 | 79.5500 |
| Avg. price 1W: | 103.0300 | |
| Avg. volume 1W: | 818,736 | |
| Avg. price 1M: | 107.0619 | |
| Avg. volume 1M: | 991,767 | |
| Avg. price 6M: | 103.6421 | |
| Avg. volume 6M: | 925,341 | |
| Avg. price 1Y: | 99.6401 | |
| Avg. volume 1Y: | 1,017,637 | |
| Volatility 1M: | 30.28% | |
| Volatility 6M: | 26.94% | |
| Volatility 1Y: | 31.73% | |
| Volatility 3Y: | 24.24% | |
| Dividend per Share: | 6.25 EUR | |
| Earnings per Share: | 3.94 EUR | |
| Return on Equity: | 3.01% | |
| Dividend Yield: | 6.12% | |
| P/E Ratio: | 25.93 | |
| Market Capitalization: | 18.32 bill. | |
| Free Float Market Cap.: | 16.45 bill. |