Mylan Inc./  US6285301072  /

5/23/2012 10:00 PM Chg.-0.3800 Volume Bid12:27:03 AM Ask12:26:25 AM Market Capitalization Dividend Y. P/E Ratio
20.8900 USD -1.79% 7,636,632
Turnover: 159.08 mill.		 20.8900
Bid Size: 100		 21.5600
Ask size: 5,000		 8.92 bill. 0.00% 16.71

Master data

WKN: 868270
Ticker: MYL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 21.1200
High: 21.2200
Low: 20.5100
Close: 21.2700
Volume (shares): 7,636,632
Turnover: 159.08 mill.
Price fixings: 34,902
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 20.8900 10:00 PM 7,636,632 -1.79% 20.8900 21.5600
BATS US 20.8800 9:59 PM 936,232 -1.88% - -
TradeGate 21.1713 6:18 PM 200 - 20.8065 20.8694
Berlin 20.9826 8:08 AM - +1.21% - -
Düsseldorf 20.9826 8:07 AM - +1.21% - -
Frankfurt 20.8593 3:36 PM - -0.34% 20.6807 20.8354
München 20.7310 8:12 PM - -1.79% - -
Stuttgart 20.6807 10:13 PM - -1.79% 20.6807 20.8191
  All quotes in USD
 
 

Performance

1 Week
  -1.83%
1 Month
  -3.11%
3 Months
  -11.82%
YTD
  -2.66%
1 Year
  -10.38%
3 Years  
+66.06%
5 Years     -
1W High / 1W Low: 21.2800 20.8110
1M High / 1M Low: 22.2000 20.6400
6M High / 6M Low: 23.6900 17.4100
High (YTD): 2/23/12 23.6900
Low (YTD): 5/9/12 20.6400
52W High: 7/8/11 24.9800
52W Low: 10/4/11 16.1600
Avg. price 1W:   21.1462
Avg. volume 1W:   7,018,615
Avg. price 1M:   21.3916
Avg. volume 1M:   5,809,010
Avg. price 6M:   21.8080
Avg. volume 6M:   5,434,458
Avg. price 1Y:   21.1204
Avg. volume 1Y:   6,106,267
Volatility 1M:   19.79%
Volatility 6M:   26.74%
Volatility 1Y:   35.04%
Volatility 3Y:   30.12%
Dividend per Share: 0.00 USD
Earnings per Share: 1.25 USD
Return on Equity: 15.32%
Dividend Yield:   0.00%
P/E Ratio:   16.71
Market Capitalization:   8.92 bill.
Free Float Market Cap.:   8.9 bill.