NASDAQ 100 INDEX/  US6311011026  

2/22/2012 11:00 PM Chg.-10.46 Open High Low Close
2,579.78 -0.40% 2,586.32 2,593.05 2,575.31 2,590.24

Master data

WKN: A0AE1X
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 100
Exchange holiday: 4/6/12

Quote data

Open: 2,586.32
High: 2,593.05
Low: 2,575.31
Close: 2,590.24
Price fixings: 26,903
 

Top

Name Last Chg. (%)
Garmin Ltd. 48.8600 +9.33%
Intuit Inc. 60.9200 +5.91%
Mylan Inc. 23.4400 +3.26%
Urban Outfitters,... 29.3300 +2.95%
Joy Global Inc. 92.34 +2.60%
Baidu.com, Inc. A 133.7100 +2.35%
Sears Holdings Co... 52.0800 +2.24%
Alexion Pharmaceu... 83.4600 +2.02%
Ross Stores, Inc. 52.9400 +1.71%
Ctrip.com Interna... 23.3300 +1.61%
more

Flop

Name Last Chg. (%)
Dell Inc 17.1500 -5.82%
First Solar, Inc. 40.4500 -4.55%
Netflix, Inc. 112.4000 -4.26%
NII Holdings, Inc. 23.5100 -2.77%
Akamai Technologies 36.6100 -2.19%
Micron Technology... 8.0400 -2.07%
Yahoo! Inc. 14.5000 -1.69%
Teva Pharmaceutical 44.5000 -1.64%
Intel Corporation 26.7300 -1.58%
Research In Motion 14.6500 -1.55%
more
 
 

Performance

1 Week
  -0.48%
1 Month  
+5.85%
3 Months  
+19.07%
YTD  
+13.26%
1 Year  
+12.12%
3 Years  
+128.51%
5 Years  
+40.22%
1W High / 1W Low: 2,592.2900 2,579.7800
1M High / 1M Low: 2,592.2900 2,433.9600
6M High / 6M Low: 2,592.2900 2,085.0400
High (YTD): 2/16/12 2,592.2900
Low (YTD): 1/3/12 2,321.9600
52W High: 2/16/12 2,592.2900
52W Low: 8/19/11 2,038.2200
Avg. price 1W:   2,586.6375
Avg. volume 1W:   768.43 mill.
Avg. price 1M:   2,521.1050
Avg. volume 1M:   754.79 mill.
Avg. price 6M:   2,322.1219
Avg. volume 6M:   810.23 mill.
Avg. price 1Y:   2,314.5127
Avg. volume 1Y:   818.01 mill.
Volatility 1M:   9.94%
Volatility 6M:   22.82%
Volatility 1Y:   23.51%
Volatility 3Y:   22.02%