NASDAQ 100 INDEX/ US6311011026
| 5/24/2013 10:30 PM | Chg. -0.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,991.02 | -0.01% | 2,971.36 | 2,991.26 | 2,965.30 | 2,991.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| SEARS HLDGS CORP. DL-,01US8123501061 | 38.8305/24/13 7:53 PM | 39.25044.955 | -6.125-13.62% | 39.25036.930 | 1,63963,192 | Markets |
| FACEBOOK INC.A DL-,000006US30303M1027 | 18.7985/24/13 9:36 PM | 19.26119.363 | -0.565-2.92% | 19.52918.567 | 26,830510,566 | Markets |
| PACCAR INC. DL 1US6937181088 | 41.2405/24/13 4:32 PM | 41.33042.345 | -1.105-2.61% | 41.33041.000 | 27511,341 | Markets |
| GARMIN LTD NAM.SF 10CH0114405324 | 27.1435/24/13 3:30 PM | 27.15427.700 | -0.557-2.01% | 27.15427.154 | 401,086 | Markets |
| AUTODESK INC.US0527691069 | 27.8905/24/13 7:01 PM | 28.00028.450 | -0.560-1.97% | 28.00028.000 | 1724,816 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 193.475/24/13 3:41 PM | 194.61196.97 | -3.50-1.77% | 197.08194.61 | 407,834 | Markets |
| RANDGOLD RES.DL-,05 ADRUS7523443098 | 57.145/24/13 7:00 PM | 58.5458.03 | -0.89-1.53% | 58.5457.21 | 1438,238 | Markets |
| MONSTER BEVERAGE DL-,005US6117401017 | 43.2105/24/13 3:31 PM | 43.63243.873 | -0.663-1.51% | 43.63243.632 | 502,182 | Markets |
| INTUIT INC. DL-,01US4612021034 | 44.7575/24/13 2:03 PM | 45.40645.419 | -0.662-1.46% | 45.40645.406 | 1004,541 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 27.4265/24/13 4:05 PM | 27.57727.819 | -0.393-1.41% | 27.57727.426 | 1103,032 | Markets |
| CHECK POINT SOFTW. TECHSIL0010824113 | 38.0705/24/13 3:47 PM | 37.77038.560 | -0.490-1.27% | 37.77037.770 | 6227 | Markets |
| F5 NETWORKS INC. O.N.US3156161024 | 63.075/24/13 3:44 PM | 62.5863.81 | -0.74-1.16% | 62.5861.98 | 23514,586 | Markets |
| NETAPP INC.US64110D1046 | 28.1845/24/13 5:54 PM | 28.36028.505 | -0.321-1.13% | 28.64328.150 | 41511,813 | Markets |
| GOOGLE INC. A DL-,001US38259P5089 | 675.235/24/13 9:28 PM | 685.05682.38 | -7.16-1.05% | 687.95673.14 | 1,361924,466 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 23.9155/24/13 8:35 PM | 23.97024.141 | -0.226-0.94% | 23.99423.911 | 44010,537 | Markets |
| CELGENE CORP. DL-,01US1510201049 | 94.725/24/13 9:09 PM | 95.6495.56 | -0.85-0.89% | 96.0994.42 | 1,111106,170 | Markets |
| SYMANTEC CORP. DL-,01US8715031089 | 17.6615/24/13 3:48 PM | 17.54017.818 | -0.157-0.88% | 17.54017.390 | 91015,939 | Markets |
| ADOBE SYST. INC.US00724F1012 | 32.8005/24/13 4:01 PM | 32.98033.055 | -0.255-0.77% | 32.98032.430 | 35011,505 | Markets |
| ALEXION PHARMAC. DL-,0001US0153511094 | 76.665/24/13 3:18 PM | 76.9777.21 | -0.55-0.71% | 76.9776.64 | 40230,831 | Markets |
| AKAMAI TECH. DL-,01US00971T1016 | 35.5895/24/13 5:27 PM | 35.63935.831 | -0.242-0.68% | 35.63935.182 | 66023,504 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 11.2155/24/13 9:23 AM | 11.31711.287 | -0.072-0.64% | 11.31711.317 | 4004,527 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 11.2445/24/13 7:17 PM | 11.32911.309 | -0.065-0.57% | 11.32911.260 | 1,14312,874 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 49.295/24/13 12:37 PM | 49.4249.55 | -0.26-0.51% | 49.4249.42 | 1617,957 | Markets |
| ORACLE CORP. DL-,01US68389X1054 | 26.3275/24/13 9:06 PM | 26.49226.459 | -0.132-0.50% | 26.49225.930 | 4,259111,337 | Markets |
| INTEL CORP. DL-,001US4581401001 | 18.4965/24/13 6:28 PM | 18.55018.582 | -0.086-0.46% | 18.59718.252 | 8,295152,412 | Markets |
| BROADCOM CORP. A DL-,0001US1113201073 | 28.2825/24/13 5:09 PM | 28.28528.412 | -0.130-0.46% | 28.28527.992 | 49013,836 | Markets |
| CERNER CORP. DL-,01US1567821046 | 74.275/24/13 8:01 PM | 74.0174.52 | -0.26-0.34% | 74.4072.76 | 16311,950 | Markets |
| WYNN RESORTS LTD DL-,01US9831341071 | 106.615/24/13 3:59 PM | 105.49106.97 | -0.36-0.34% | 106.38105.49 | 11111,798 | Markets |
| SEAGATE TECHNO. DL-,00001IE00B58JVZ52 | 33.1225/24/13 3:15 PM | 32.61133.229 | -0.107-0.32% | 32.99932.611 | 2287,507 | Markets |
| DIRECTV DL -,01US25490A3095 | 49.255/24/13 7:21 PM | 49.2449.41 | -0.16-0.31% | 49.2449.24 | 1004,924 | Markets |