NASDAQ 100 INDEX/ US6311011026
| 5/23/2012 10:30 PM | Chg.+7.88 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 2,547.08 | +0.31% | 2,534.66 | 2,553.19 | 2,499.30 | 2,539.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC.US00507V1098 | 9.385/23/12 8:08 AM | 9.389.51 | -0.12-1.30% | 9.389.38 | -0.00 | Markets |
| ADOBE SYST. INC.US00724F1012 | 25.055/23/12 12:04 PM | 24.8024.94 | +0.11+0.44% | 25.0524.80 | -0.00 | Markets |
| AKAMAI TECH. DL-,01US00971T1016 | 22.955/23/12 8:08 AM | 22.9522.83 | +0.13+0.55% | 22.9522.95 | -0.00 | Markets |
| ALEXION PHARMAC. DL-,0001US0153511094 | 72.505/23/12 8:04 AM | 72.5071.58 | +0.92+1.29% | 72.5072.50 | 161,160 | Markets |
| ALTERA CORP.US0214411003 | 26.395/23/12 8:08 AM | 26.3926.67 | -0.28-1.03% | 26.3926.39 | -0.00 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 168.685/23/12 12:04 PM | 169.20170.10 | -1.42-0.83% | 169.20168.68 | -0.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 54.105/23/12 8:08 AM | 54.1053.90 | +0.20+0.37% | 54.1054.10 | -0.00 | Markets |
| APOLLO GRP INC. A DL-,01US0376041051 | 25.235/23/12 8:08 AM | 25.2325.41 | -0.18-0.71% | 25.2325.23 | -0.00 | Markets |
| APPLE INC.US0378331005 | 441.925/23/12 6:00 PM | 438.20444.50 | -2.58-0.58% | 441.92438.20 | 31,326 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 8.345/23/12 8:08 AM | 8.348.08 | +0.26+3.22% | 8.348.34 | -0.00 | Markets |
| AUTODESK INC.US0527691069 | 25.375/23/12 8:08 AM | 25.3724.83 | +0.54+2.17% | 25.3725.37 | -0.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 41.515/23/12 8:08 AM | 41.5141.17 | +0.34+0.84% | 41.5141.51 | -0.00 | Markets |
| AVAGO TECHNOL.LTD NPVSG9999006241 | 24.485/23/12 8:01 AM | 24.4824.13 | +0.35+1.45% | 24.4824.48 | -0.00 | Markets |
| BAIDU INC.A ADR DL-,00005US0567521085 | 93.785/23/12 8:08 AM | 93.7895.28 | -1.50-1.57% | 93.7893.78 | -0.00 | Markets |
| BED BATH + BEYOND DL-,01US0758961009 | 55.455/23/12 8:08 AM | 55.4554.56 | +0.89+1.63% | 55.4555.45 | -0.00 | Markets |
| BIOGEN IDEC INC. DL-,0005US09062X1037 | 103.905/23/12 12:04 PM | 103.70102.65 | +1.25+1.22% | 103.90103.70 | -0.00 | Markets |
| BMC SOFTWARE INC. DL-,01US0559211000 | 33.465/23/12 8:10 AM | 33.4633.24 | +0.22+0.66% | 33.4633.46 | -0.00 | Markets |
| BROADCOM CORP. A DL-,0001US1113201073 | 25.025/23/12 8:01 AM | 25.0225.13 | -0.11-0.44% | 25.0225.02 | -0.00 | Markets |
| C.H. ROB. WORLDWIDE NEWUS12541W2098 | 47.035/23/12 8:08 AM | 47.0346.55 | +0.48+1.03% | 47.0347.03 | -0.00 | Markets |
| CA INC. DL -,10US12673P1057 | 19.795/23/12 8:08 AM | 19.7919.62 | +0.17+0.87% | 19.7919.79 | -0.00 | Markets |
| CELGENE CORP. DL-,01US1510201049 | 54.555/23/12 8:08 AM | 54.5554.18 | +0.37+0.68% | 54.5554.55 | -0.00 | Markets |
| CERNER CORP. DL-,01US1567821046 | 61.975/23/12 8:08 AM | 61.9761.06 | +0.91+1.49% | 61.9761.97 | -0.00 | Markets |
| CHECK POINT SOFTW. TECHSIL0010824113 | 42.605/23/12 12:04 PM | 42.6241.65 | +0.94+2.27% | 42.6242.60 | -0.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 13.175/23/12 12:04 PM | 13.1013.03 | +0.14+1.07% | 13.1713.10 | -0.00 | Markets |
| CITRIX SYSTEMS DL-,001US1773761002 | 61.605/23/12 8:01 AM | 61.6060.72 | +0.88+1.45% | 61.6061.60 | -0.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 47.875/23/12 8:08 AM | 47.8747.56 | +0.32+0.66% | 47.8747.87 | -0.00 | Markets |
| COMCAST CORP. NEW A DL 1US20030N1019 | 22.715/23/12 8:08 AM | 22.7122.30 | +0.41+1.84% | 22.7122.71 | -0.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 65.315/23/12 8:01 AM | 65.3165.40 | -0.09-0.14% | 65.3165.31 | -0.00 | Markets |
| CTRIP.COM INTERN.SP.ADRUS22943F1003 | 14.975/23/12 8:08 AM | 14.9715.10 | -0.13-0.86% | 14.9714.97 | -0.00 | Markets |
| DELL INC. DL-,01US24702R1014 | 10.275/23/12 8:08 AM | 10.2711.65 | -1.38-11.85% | 10.2710.27 | -0.00 | Markets |
| DENTSPLY INTL DL-,01US2490301072 | 29.805/23/12 8:08 AM | 29.8029.70 | +0.11+0.35% | 29.8029.80 | -0.00 | Markets |
| DIRECTV CL. A DL-,01US25490A1016 | 36.505/23/12 8:08 AM | 36.5036.27 | +0.23+0.63% | 36.5036.50 | -0.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 77.185/23/12 8:08 AM | 77.1877.16 | +0.02+0.03% | 77.1877.18 | -0.00 | Markets |
| EBAY INC. DL-,001US2786421030 | 30.625/23/12 8:01 AM | 30.6230.76 | -0.14-0.44% | 30.6230.62 | -0.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 11.125/23/12 8:08 AM | 11.1211.17 | -0.06-0.49% | 11.1211.12 | -0.00 | Markets |
| EXPEDIA INC. DL-,0001US30212P3038 | 33.345/23/12 8:08 AM | 33.3432.86 | +0.48+1.46% | 33.3433.34 | -0.00 | Markets |
| EXPEDITORS INTL WASH.DL01US3021301094 | 30.165/23/12 8:08 AM | 30.1629.87 | +0.28+0.95% | 30.1630.16 | -0.00 | Markets |
| EXPRESS SCRIPTS HLDGUS30219G1085 | 40.875/23/12 8:31 AM | 40.8740.40 | +0.47+1.18% | 40.8740.87 | -0.00 | Markets |
| F5 NETWORKS INC. O.N.US3156161024 | 91.305/23/12 8:01 AM | 91.3091.74 | -0.44-0.48% | 91.3091.30 | -0.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 34.545/23/12 8:08 AM | 34.5433.66 | +0.88+2.60% | 34.5434.54 | -0.00 | Markets |
| FISERV INC. DL-,01US3377381088 | 51.875/23/12 8:01 AM | 51.8751.52 | +0.35+0.68% | 51.8751.87 | -0.00 | Markets |
| FLEXTRONICS INTERNATIONALSG9999000020 | 5.005/23/12 8:08 AM | 5.005.05 | -0.04-0.89% | 5.005.00 | -0.00 | Markets |
| FOSSIL INC. DL-,01US3498821004 | 56.805/23/12 3:08 PM | 56.3755.52 | +1.28+2.31% | 56.8056.37 | 19210,906 | Markets |
| GARMIN LTD NAM.SF 10CH0114405324 | 34.085/23/12 8:09 AM | 34.0833.73 | +0.35+1.04% | 34.0834.08 | -0.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 39.725/23/12 8:08 AM | 39.7239.62 | +0.10+0.25% | 39.7239.72 | -0.00 | Markets |
| GOOGLE INC. A DL-,001US38259P5089 | 472.455/23/12 12:02 PM | 473.05478.81 | -6.36-1.33% | 473.05472.45 | 104,725 | Markets |
| GREEN MOUNT.COFFEE DL-,10US3931221069 | 20.435/23/12 8:46 AM | 20.0219.62 | +0.81+4.13% | 20.4320.02 | 501,022 | Markets |
| HENRY SCHEIN INC. DL-,01US8064071025 | 57.735/23/12 8:08 AM | 57.7357.72 | +0.01+0.02% | 57.7357.73 | -0.00 | Markets |
| INFOSYS LTD. ADR IR5US4567881085 | 33.105/23/12 12:04 PM | 33.0033.43 | -0.33-0.99% | 33.1033.00 | -0.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 20.385/23/12 8:08 AM | 20.3820.46 | -0.07-0.37% | 20.3820.38 | -0.00 | Markets |