National Oilwell Varco, Inc./  US6370711011  /

5/23/2012 10:06 PM Chg.+1.22 Volume Bid1:44:05 AM Ask1:30:38 AM Market Capitalization Dividend Y. P/E Ratio
67.95 USD +1.83% 3,716,069
Turnover: 232.63 mill.		 67.45
Bid Size: 300		 68.44
Ask size: 200		 28.83 bill. 0.66% 14.37

Master data

WKN: 903541
Ticker: NOV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 65.96
High: 68.00
Low: 65.36
Close: 66.73
Volume (shares): 3,716,069
Turnover: 232.63 mill.
Price fixings: 26,014
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 67.95 10:06 PM 3,716,069 +1.83% 67.45 68.44
BATS US 67.9200 9:59 PM 393,416 +1.81% - -
TradeGate 64.1606 10:33 AM 70 - 67.7356 67.8701
BATS Europe - - - - - -
Berlin 65.3376 9:40 AM - +0.39% - -
Düsseldorf 65.9161 8:07 AM - +0.02% - -
Frankfurt 65.9286 5:45 PM - -0.31% 66.6454 66.8088
München 65.5640 8:05 AM - +0.12% - -
Stuttgart 66.4945 10:11 PM - +1.48% 66.6831 66.7963
  All quotes in USD
 
 

Performance

1 Week  
+6.81%
1 Month
  -12.08%
3 Months
  -21.20%
YTD
  -0.06%
1 Year  
+1.77%
3 Years  
+92.22%
5 Years  
+46.52%
1W High / 1W Low: 67.1700 63.4200
1M High / 1M Low: 78.0200 63.4200
6M High / 6M Low: 87.1800 63.4200
High (YTD): 2/22/12 87.1800
Low (YTD): 5/18/12 63.4200
52W High: 2/22/12 87.1800
52W Low: 10/3/11 50.2300
Avg. price 1W:   64.9180
Avg. volume 1W:   6,042,023
Avg. price 1M:   70.6723
Avg. volume 1M:   5,220,139
Avg. price 6M:   75.4232
Avg. volume 6M:   3,966,423
Avg. price 1Y:   71.9932
Avg. volume 1Y:   4,567,561
Volatility 1M:   29.54%
Volatility 6M:   32.48%
Volatility 1Y:   44.21%
Volatility 3Y:   39.33%
Dividend per Share: 0.45 USD
Earnings per Share: 4.73 USD
Return on Equity: 11.25%
Dividend Yield:   0.66%
P/E Ratio:   14.37
Market Capitalization:   28.83 bill.
Free Float Market Cap.:   17.31 bill.