NATIXIS/  FR0000120685  /

5/23/2012 5:35 PM Chg.-0.0670 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1.9150 EUR -3.38% 5,723,108
Turnover: 11,007,527		 -
Bid Size: -		 -
Ask size: -		 5.9 bill. 12.01% 4.07

Master data

WKN: 853760
Ticker: KN
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 1.9460
High: 1.9600
Low: 1.9020
Close: 1.9820
Volume (shares): 5,723,108
Turnover: 11,007,527
Price fixings: 4,813
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 1.9150 5:35 PM 5,723,108 -3.38% - -
BATS Europe 1.9100 5:28 PM 104,953 -3.68% - -
London International 2.05 9:06 AM 6,012 - 1.82 2.01
TradeGate 1.910 4:34 PM 5,385 -3.44% 1.932 1.961
Xetra Int. Market 4.29 4:14 PM 3,014 - - -
Berlin 1.98 8:00 AM 1,100 +3.94% - -
Nasdaq Other OTC 1.8825 5:19 PM 530 -4.74% - -
Düsseldorf 1.92 8:05 AM - +1.05% - -
Frankfurt 1.921 8:02 AM - +0.89% 1.923 1.929
Stuttgart 1.92 10:11 PM - +0.16% 1.92 1.98
  All quotes in EUR
 
 

Performance

1 Week
  -2.94%
1 Month
  -9.75%
3 Months
  -24.40%
YTD
  -1.49%
1 Year
  -49.04%
3 Years  
+26.82%
5 Years
  -90.48%
1W High / 1W Low: 1.9820 1.9080
1M High / 1M Low: 2.3480 1.9080
6M High / 6M Low: 3.0520 1.7040
High (YTD): 3/19/12 3.0520
Low (YTD): 1/9/12 1.8600
52W High: 5/31/11 3.9080
52W Low: 11/25/11 1.7040
Avg. price 1W:   1.9380
Avg. volume 1W:   6,506,888
Avg. price 1M:   2.1346
Avg. volume 1M:   6,598,229
Avg. price 6M:   2.3135
Avg. volume 6M:   6,023,136
Avg. price 1Y:   2.5783
Avg. volume 1Y:   6,337,586
Volatility 1M:   46.67%
Volatility 6M:   56.84%
Volatility 1Y:   61.13%
Volatility 3Y:   57.81%
Dividend per Share: 0.23 EUR
Earnings per Share: 0.47 EUR
Return on Equity: 8.27%
Dividend Yield:   12.01%
P/E Ratio:   4.07
Market Capitalization:   5.9 bill.
Free Float Market Cap.:   1.64 bill.