NESTLE N/ CH0038863350 /
| 5/23/2012 5:31 PM | Chg.-0.30 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.65 CHF | -0.55% | 4,766,349 Turnover: 200.32 mill. |
54.90 Bid Size: 7,000 |
54.40 Ask size: 7,000 |
180.35 bill. | 3.57% | 18.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NESN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index, Stoxx 50 | |
Quote data
| Open: | 54.80 |
|---|---|
| High: | 55.00 |
| Low: | 54.65 |
| Close: | 54.95 |
| Volume (shares): | 4,766,349 |
| Turnover: | 200.32 mill. |
| Price fixings: | 2,900 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 54.65 | 5:31 PM | 4,766,349 | -0.55% | 54.90 | 54.40 | |
| BATS Europe | 54.7500 | 5:20 PM | 801,637 | -0.36% | - | - | |
| Xetra | 54.7730 | 5:15 PM | 27,297 | -0.43% | - | - | |
| Frankfurt | 54.6457 | 7:49 PM | 21,092 | -0.63% | 54.6445 | 54.8667 | |
| TradeGate | 55.2474 | 9:53 PM | 8,491 | +0.67% | 55.1273 | 55.4876 | |
| Nasdaq Other OTC | 54.7053 | 8:05 PM | 5,047 | -0.86% | - | - | |
| Stuttgart | 54.5268 | 10:18 PM | 4,374 | -0.73% | 54.5148 | 54.6709 | |
| München | 54.7910 | 8:01 PM | 1,263 | -0.18% | - | - | |
| Düsseldorf | 54.9351 | 3:53 PM | 492 | +0.78% | - | - | |
| Hamburg | 54.9231 | 4:11 PM | 484 | +0.12% | 54.6589 | 54.8631 | |
| Berlin | 54.9832 | 10:00 AM | 200 | +0.91% | 54.6469 | 54.8631 | |
| Lang & Schwarz | 55.2594 | 10:52 PM | - | +2.07% | 55.2594 | 55.7638 | |
| Xetra Int. Market | 54.95 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -1.53% | ||
| 3 Months | -1.62% | ||
| YTD | +1.20% | ||
| 1 Year | +0.28% | ||
| 3 Years | +36.83% | ||
| 5 Years | +15.66% |
| 1W High / 1W Low: | 54.9500 | 54.3500 |
|---|---|---|
| 1M High / 1M Low: | 55.6500 | 54.3500 |
| 6M High / 6M Low: | 57.2000 | 50.2000 |
| High (YTD): | 4/19/12 | 57.2000 |
| Low (YTD): | 1/31/12 | 52.7500 |
| 52W High: | 4/19/12 | 57.2000 |
| 52W Low: | 8/10/11 | 45.3500 |
| Avg. price 1W: | 54.5750 | |
| Avg. volume 1W: | 6,400,328 | |
| Avg. price 1M: | 55.1250 | |
| Avg. volume 1M: | 6,041,879 | |
| Avg. price 6M: | 54.4016 | |
| Avg. volume 6M: | 6,220,929 | |
| Avg. price 1Y: | 52.6352 | |
| Avg. volume 1Y: | 7,007,315 | |
| Volatility 1M: | 6.97% | |
| Volatility 6M: | 10.58% | |
| Volatility 1Y: | 15.02% | |
| Volatility 3Y: | 15.77% | |
| Dividend per Share: | 1.95 CHF | |
| Earnings per Share: | 2.97 CHF | |
| Return on Equity: | 16.28% | |
| Dividend Yield: | 3.57% | |
| P/E Ratio: | 18.40 | |
| Market Capitalization: | 180.35 bill. | |
| Free Float Market Cap.: | 180.35 bill. |