Netflix, Inc./  US64110L1061  /

5/23/2012 10:00 PM Chg.+4.2000 Volume Bid12:58:25 AM Ask12:29:50 AM Market Capitalization Dividend Y. P/E Ratio
71.9100 USD +6.20% 6,266,451
Turnover: 417.9 mill.		 71.6500
Bid Size: 1,000		 71.8500
Ask size: 400		 3.99 bill. 0.00% 16.80

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 67.4660
High: 72.1500
Low: 67.1701
Close: 67.7100
Volume (shares): 6,266,451
Turnover: 417.9 mill.
Price fixings: 32,716
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 71.9100 10:00 PM 6,266,451 +6.20% 71.6500 71.8500
BATS US 72.0800 9:59 PM 508,906 +6.47% - -
TradeGate 69.5092 4:40 PM 440 +0.16% 71.6761 71.8861
Frankfurt 67.4718 3:36 PM 125 -2.78% 69.9368 70.2009
Berlin 64.2020 8:08 AM - -8.35% - -
Düsseldorf 66.7550 8:07 AM - -4.76% - -
Hamburg 64.2020 8:05 AM - -8.32% 69.9368 70.2009
Lang & Schwarz 71.5969 11:04 PM - +6.85% 71.5969 71.8358
München 70.0248 8:00 PM - +3.94% - -
Stuttgart 66.6921 10:11 PM - -0.79% 69.9871 70.1254
  All quotes in USD
 
 

Performance

1 Week
  -3.09%
1 Month
  -29.39%
3 Months
  -36.36%
YTD  
+3.78%
1 Year
  -70.98%
3 Years  
+85.34%
5 Years  
+210.09%
1W High / 1W Low: 74.2000 67.7100
1M High / 1M Low: 101.8400 67.7100
6M High / 6M Low: 129.2500 63.8580
High (YTD): 2/6/12 129.2500
Low (YTD): 5/22/12 67.7100
52W High: 7/13/11 298.7300
52W Low: 11/25/11 63.8580
Avg. price 1W:   71.1160
Avg. volume 1W:   4,386,727
Avg. price 1M:   78.0880
Avg. volume 1M:   6,156,835
Avg. price 6M:   95.6537
Avg. volume 6M:   6,965,389
Avg. price 1Y:   147.1787
Avg. volume 1Y:   6,855,874
Volatility 1M:   66.70%
Volatility 6M:   67.20%
Volatility 1Y:   71.94%
Volatility 3Y:   57.85%
Dividend per Share: 0.00 USD
Earnings per Share: 4.28 USD
Return on Equity: 35.18%
Dividend Yield:   0.00%
P/E Ratio:   16.80
Market Capitalization:   3.99 bill.
Free Float Market Cap.:   2.9 bill.