News Corporation - Class A/  US65248E1047  /

5/23/2012 10:00 PM Chg.-0.3600 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
19.1800 USD -1.84% 23.86 mill.
Turnover: 445.41 mill.		 18.9400
Bid Size: 100		 19.4000
Ask size: 100		 47.45 bill. 0.78% 18.44

Master data

WKN: A0DLJU
Ticker: NWSA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 19.2500
High: 19.4000
Low: 18.9400
Close: 19.5400
Volume (shares): 23.86 mill.
Turnover: 445.41 mill.
Price fixings: 81,210
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 19.1800 10:00 PM 23.86 mill. -1.84% 18.9400 19.4000
BATS US 19.1750 9:59 PM 3,272,571 -2.07% - -
London Domestic 19.29 4:01 PM 675 -0.82% - -
Frankfurt 19.0493 3:36 PM 650 -0.67% 19.0732 19.1726
TradeGate 19.2204 1:01 PM 10 -2.17% 19.1298 19.1562
BATS Europe - - - - - -
Berlin 19.2920 8:08 AM - +1.15% - -
Düsseldorf 19.3298 8:07 AM - +1.19% - -
München 19.2417 8:04 AM - +0.36% - -
Stuttgart 19.0154 10:11 PM - -1.88% 19.0657 19.1663
  All quotes in USD
 
 

Performance

1 Week
  -2.79%
1 Month  
+1.05%
3 Months
  -2.39%
YTD  
+7.51%
1 Year  
+12.23%
3 Years  
+117.21%
5 Years     -
1W High / 1W Low: 19.7310 19.2700
1M High / 1M Low: 20.3200 18.9800
6M High / 6M Low: 20.3200 15.9700
High (YTD): 5/10/12 20.3200
Low (YTD): 1/4/12 18.2200
52W High: 5/10/12 20.3200
52W Low: 8/8/11 13.6200
Avg. price 1W:   19.5002
Avg. volume 1W:   16.86 mill.
Avg. price 1M:   19.5939
Avg. volume 1M:   16.05 mill.
Avg. price 6M:   18.9454
Avg. volume 6M:   15.35 mill.
Avg. price 1Y:   17.7082
Avg. volume 1Y:   22.7 mill.
Volatility 1M:   23.85%
Volatility 6M:   23.60%
Volatility 1Y:   37.85%
Volatility 3Y:   34.85%
Dividend per Share: 0.15 USD
Earnings per Share: 1.04 USD
Return on Equity: 9.10%
Dividend Yield:   0.78%
P/E Ratio:   18.44
Market Capitalization:   47.45 bill.
Free Float Market Cap.:   34.39 bill.