NEXEN INC./  CA65334H1029  /

5/23/2012 10:00 PM Chg.-0.010 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
16.360 CAD -0.06% 1,438,955
Turnover: 23.12 mill.		 16.310
Bid Size: 2		 16.490
Ask size: 77		 8.63 bill. 1.22% 7.18

Master data

WKN: 853843
Ticker: NXY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 16.230
High: 16.400
Low: 15.950
Close: 16.370
Volume (shares): 1,438,955
Turnover: 23.12 mill.
Price fixings: 5,844
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 16.3850 10:06 PM 2,667,827 -0.06% 15.7906 16.6821
Toronto 16.360 10:00 PM 1,438,955 -0.06% 16.310 16.490
BATS US 16.3952 9:59 PM 445,583 -0.06% - -
TradeGate 17.1646 8:33 PM 550 - 16.2722 16.4875
Berlin 16.2232 8:08 AM - -0.79% - -
Frankfurt 15.9640 5:45 PM - -2.53% 16.0633 16.2232
Lang & Schwarz 16.3521 10:51 PM - +0.56% 16.3521 16.4166
München 16.3005 8:05 AM - -0.63% - -
Stuttgart 16.0426 10:12 PM - -0.96% 16.0426 16.1974
  All quotes in CAD
 
 

Performance

1 Week  
+1.87%
1 Month
  -14.35%
3 Months
  -21.57%
YTD  
+0.93%
1 Year
  -26.67%
3 Years
  -33.22%
5 Years
  -50.57%
1W High / 1W Low: 16.3700 16.0600
1M High / 1M Low: 19.1000 16.0400
6M High / 6M Low: 21.1800 14.6300
High (YTD): 2/24/12 21.1800
Low (YTD): 5/15/12 16.0400
52W High: 7/22/11 23.4800
52W Low: 12/14/11 14.6300
Avg. price 1W:   16.1700
Avg. volume 1W:   1,243,342
Avg. price 1M:   17.6390
Avg. volume 1M:   2,063,008
Avg. price 6M:   17.8556
Avg. volume 6M:   1,958,023
Avg. price 1Y:   18.6570
Avg. volume 1Y:   1,745,018
Volatility 1M:   24.89%
Volatility 6M:   32.79%
Volatility 1Y:   35.59%
Volatility 3Y:   32.87%
Dividend per Share: 0.20 CAD
Earnings per Share: 2.28 CAD
Return on Equity: 13.62%
Dividend Yield:   1.22%
P/E Ratio:   7.18
Market Capitalization:   8.63 bill.
Free Float Market Cap.:   8.54 bill.