NEXT 150/  FR0003502087  

5/23/2012 6:03 PM Chg.-37.64 Open High Low Close
1,285.18 -2.85% 1,307.27 1,310.85 1,283.51 1,322.82

Master data

WKN: -
Ticker: N150
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 148
Exchange holiday: 12/26/12

Quote data

Open: 1,307.27
High: 1,310.85
Low: 1,283.51
Close: 1,322.82
Price fixings: 2,113
 

Top

Name Last Chg. (%)
NATUREX 46.9900 +4.42%
INSIDE SECURE 4.9000 +4.26%
GALAPAGOS 11.2100 +3.32%
EXMAR 5.2000 +1.56%
TKH GROUP 17.2900 +0.99%
EVS BROADC.EQUIPM. 38.3500 +0.89%
DOCKWISE 14.2000 +0.85%
EURO DISNEY 3.6700 +0.55%
BOUSSARD GAVAUDAN 11.2000 +0.54%
ORPEA 24.8700 +0.53%
more

Flop

Name Last Chg. (%)
TEN CATE 18.7200 -11.09%
MP NIGERIA 1.8400 -7.54%
NEXITY 17.6500 -6.17%
BEKAERT (D) 21.7300 -6.07%
KBC ANCORA 5.1200 -6.06%
APERAM 9.3050 -6.02%
NYRSTAR (D) 4.9700 -5.87%
SBM Offshore 11.1100 -5.65%
BAM Groep, Kon. 2.2110 -5.47%
Banco Espirito Santo 0.4850 -5.46%
more
 
 

Performance

1 Week
  -2.01%
1 Month
  -4.69%
3 Months
  -10.75%
YTD  
+0.80%
1 Year
  -25.77%
3 Years  
+19.40%
5 Years
  -35.17%
1W High / 1W Low: 1,322.8199 1,276.5200
1M High / 1M Low: 1,409.8000 1,276.5200
6M High / 6M Low: 1,503.8199 1,155.8400
High (YTD): 3/19/12 1,503.8199
Low (YTD): 1/9/12 1,269.6599
52W High: 5/31/11 1,758.9800
52W Low: 11/23/11 1,155.8400
Avg. price 1W:   1,296.0700
Avg. volume 1W:   0.0000
Avg. price 1M:   1,352.0773
Avg. volume 1M:   0.0000
Avg. price 6M:   1,365.1731
Avg. volume 6M:   0.0000
Avg. price 1Y:   1,416.8603
Avg. volume 1Y:   0.0000
Volatility 1M:   23.82%
Volatility 6M:   22.49%
Volatility 1Y:   26.33%
Volatility 3Y:   21.22%