NEXT PLC ORD 10P/  GB0032089863  /

5/23/2012 5:45 PM Chg.-44.00 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
2,938.00 GBX -1.48% 580,879
Turnover: 1.71 bill.		 2,937.00
Bid Size: 3,435		 2,939.00
Ask size: 510		 4.95 bill. 2.65% 13.24

Master data

WKN: 779551
Ticker: NXT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 2,968.00
High: 2,974.00
Low: 2,932.00
Close: 2,982.00
Volume (shares): 580,879
Turnover: 1.71 bill.
Price fixings: 2,036
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 2,938.00 5:45 PM 580,879 -1.48% 2,937.00 2,939.00
BATS Europe 2,938.0000 5:29 PM 58,982 -1.41% - -
Frankfurt 2,924.5003 3:10 PM 62 +0.25% 2,934.2872 2,989.6390
Berlin 2,921.6124 8:08 AM - +2.77% - -
Düsseldorf 2,939.2608 8:09 AM - +0.77% - -
Nasdaq Other OTC 3,020.8262 7:00 PM - - - -
Stuttgart 2,935.2498 10:11 PM - -0.75% 2,934.4476 2,989.7994
Xetra Int. Market 2,982.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.04%
1 Month
  -2.03%
3 Months  
+6.68%
YTD  
+7.34%
1 Year  
+30.64%
3 Years  
+101.65%
5 Years  
+30.17%
1W High / 1W Low: 2,982.0000 2,899.0000
1M High / 1M Low: 3,000.0000 2,896.0000
6M High / 6M Low: 3,060.0000 2,573.0000
High (YTD): 4/3/12 3,060.0000
Low (YTD): 1/9/12 2,573.0000
52W High: 4/3/12 3,060.0000
52W Low: 8/19/11 2,153.0000
Avg. price 1W:   2,943.6000
Avg. volume 1W:   644,924
Avg. price 1M:   2,959.9524
Avg. volume 1M:   712,887
Avg. price 6M:   2,783.9839
Avg. volume 6M:   760,271
Avg. price 1Y:   2,600.2242
Avg. volume 1Y:   934,604
Volatility 1M:   17.62%
Volatility 6M:   17.47%
Volatility 1Y:   22.15%
Volatility 3Y:   24.38%
Dividend per Share: 0.78 GBP
Earnings per Share: 2.22 GBP
Return on Equity: 172.59%
Dividend Yield:   2.65%
P/E Ratio:   13.24
Market Capitalization:   4.95 bill.
Free Float Market Cap.:   4.95 bill.