Norfolk Southern Corporation/  US6558441084  /

5/23/2012 10:00 PM Chg.+0.81 Volume Bid1:50:05 AM Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
68.09 USD +1.20% 2,122,031
Turnover: 139.15 mill.		 66.30
Bid Size: 200		 68.41
Ask size: 200		 22.48 bill. 2.44% 12.34

Master data

WKN: 867028
Ticker: NSC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 66.72
High: 68.27
Low: 66.23
Close: 67.28
Volume (shares): 2,122,031
Turnover: 139.15 mill.
Price fixings: 15,782
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 68.09 10:00 PM 2,122,031 +1.20% 66.30 68.41
BATS US 68.0700 9:59 PM 227,680 +1.10% - -
TradeGate 66.6712 6:59 PM 100 - 67.8786 68.0421
BATS Europe - - - - - -
Düsseldorf 66.2939 8:07 AM - +0.15% - -
Frankfurt 66.2687 8:02 AM - -0.40% 66.6964 66.9982
Hamburg 66.2813 8:05 AM - +0.15% 66.6964 66.9982
München 66.8724 8:11 PM - +0.09% - -
Stuttgart 66.6335 10:11 PM - +0.08% 66.7089 66.9856
  All quotes in USD
 
 

Performance

1 Week  
+2.84%
1 Month
  -3.03%
3 Months
  -2.77%
YTD
  -6.55%
1 Year
  -4.34%
3 Years  
+93.38%
5 Years  
+18.77%
1W High / 1W Low: 67.4100 65.3400
1M High / 1M Low: 74.4100 65.3400
6M High / 6M Low: 78.2400 64.4500
High (YTD): 1/12/12 78.2400
Low (YTD): 3/23/12 64.4500
52W High: 1/12/12 78.2400
52W Low: 10/3/11 60.0100
Avg. price 1W:   66.5600
Avg. volume 1W:   2,440,268
Avg. price 1M:   70.1281
Avg. volume 1M:   2,730,804
Avg. price 6M:   70.7128
Avg. volume 6M:   3,132,077
Avg. price 1Y:   70.3946
Avg. volume 1Y:   3,043,444
Volatility 1M:   27.13%
Volatility 6M:   24.11%
Volatility 1Y:   29.49%
Volatility 3Y:   28.45%
Dividend per Share: 1.66 USD
Earnings per Share: 5.52 USD
Return on Equity: 19.33%
Dividend Yield:   2.44%
P/E Ratio:   12.34
Market Capitalization:   22.48 bill.
Free Float Market Cap.:   22.36 bill.