NOVARTIS N/ CH0012005267 /
| 5/23/2012 5:31 PM | Chg.-0.53 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.05 CHF | -1.07% | 3,741,422 Turnover: 181.75 mill. |
48.90 Bid Size: 25 |
49.40 Ask size: 60 |
127.26 bill. | 4.38% | 13.42 |
Master data
| WKN: | 904278 |
|---|---|
| Ticker: | NOVN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index, Stoxx 50 | |
Quote data
| Open: | 49.50 |
|---|---|
| High: | 49.90 |
| Low: | 48.98 |
| Close: | 49.58 |
| Volume (shares): | 3,741,422 |
| Turnover: | 181.75 mill. |
| Price fixings: | 5,330 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| BATS Europe | 49.0100 | 5:29 PM | 222,033 | -1.19% | - | - | |
| Nasdaq Other OTC | 49.0187 | 5:21 PM | - | - | - | - | |
| SIX Swiss Exchange | 49.05 | 5:31 PM | 3,741,422 | -1.07% | 48.90 | 49.40 | |
| TradeGate | 49.1906 | 9:27 PM | 1,543 | -0.59% | 49.0729 | 49.3383 | |
| Stuttgart | 48.7978 | 10:13 PM | 3,380 | -0.83% | 48.8099 | 49.4224 | |
| Xetra | 49.1461 | 4:40 PM | 7,474 | -0.82% | - | - | |
| Xetra Int. Market | 51.80 | 4:38 PM | 354 | - | - | - | |
| Frankfurt | 49.0020 | 7:50 PM | 3,305 | -1.42% | 48.8891 | 49.2134 | |
| Düsseldorf | 49.1822 | 8:05 AM | - | +1.14% | - | - | |
| Berlin | 49.3864 | 12:04 PM | - | +1.61% | 48.8579 | 49.2542 | |
| München | 49.0501 | 8:01 PM | - | -1.07% | - | - | |
| Lang & Schwarz | 49.0020 | 11:02 PM | - | -0.74% | 49.0020 | 49.2422 | |
| Hamburg | 49.6025 | 11:12 AM | 560 | +0.88% | 48.8939 | 49.2062 |
All quotes in CHF
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -4.76% | ||
| YTD | -8.66% | ||
| 1 Year | -8.74% | ||
| 3 Years | +12.35% | ||
| 5 Years | -28.65% |
| 1W High / 1W Low: | 49.5800 | 48.8000 |
|---|---|---|
| 1M High / 1M Low: | 50.1500 | 48.8000 |
| 6M High / 6M Low: | 54.7000 | 47.8000 |
| High (YTD): | 1/6/12 | 54.7000 |
| Low (YTD): | 5/21/12 | 48.8000 |
| 52W High: | 5/31/11 | 55.0000 |
| 52W Low: | 8/10/11 | 39.9900 |
| Avg. price 1W: | 49.0825 | |
| Avg. volume 1W: | 4,905,835 | |
| Avg. price 1M: | 49.5700 | |
| Avg. volume 1M: | 4,408,275 | |
| Avg. price 6M: | 50.9219 | |
| Avg. volume 6M: | 5,421,478 | |
| Avg. price 1Y: | 50.2052 | |
| Avg. volume 1Y: | 6,090,896 | |
| Volatility 1M: | 9.96% | |
| Volatility 6M: | 14.37% | |
| Volatility 1Y: | 19.94% | |
| Volatility 3Y: | 17.55% | |
| Dividend per Share: | 2.25 USD | |
| Earnings per Share: | 3.83 USD | |
| Return on Equity: | 13.82% | |
| Dividend Yield: | 4.38% | |
| P/E Ratio: | 13.42 | |
| Market Capitalization: | 127.26 bill. | |
| Free Float Market Cap.: | 117.08 bill. |