NVIDIA Corporation/  US67066G1040  /

5/23/2012 10:00 PM Chg.+0.3000 Volume Bid12:09:50 AM Ask12:58:55 AM Market Capitalization Dividend Y. P/E Ratio
12.4400 USD +2.47% 12,278,989
Turnover: 145.55 mill.		 12.4100
Bid Size: 2,400		 12.4400
Ask size: 1,200		 7.66 bill. 0.00% 12.96

Master data

WKN: 918422
Ticker: NVDA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 12.0100
High: 12.4600
Low: 11.8250
Close: 12.1400
Volume (shares): 12,278,989
Turnover: 145.55 mill.
Price fixings: 51,388
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 12.4400 10:00 PM 12,278,989 +2.47% 12.4100 12.4400
BATS US 12.4400 9:59 PM 1,342,548 +2.90% - -
TradeGate 12.2837 7:33 PM 580 +1.86% 12.4120 12.4271
Frankfurt 11.9314 8:00 AM 50 +0.08% 12.2044 12.2887
Berlin 11.9276 8:01 AM - -0.89% 12.2170 12.3051
Düsseldorf 11.9402 8:07 AM - -0.94% - -
Hamburg 11.9276 8:02 AM - -0.88% 12.2044 12.2925
Lang & Schwarz 12.3932 11:03 PM - +3.47% 12.3932 12.4183
München 12.0283 8:00 AM - -0.14% - -
Stuttgart 12.1919 10:11 PM - +2.02% 12.2044 12.2925
  All quotes in USD
 
 

Performance

1 Week
  -2.32%
1 Month
  -5.97%
3 Months
  -21.81%
YTD
  -10.25%
1 Year
  -31.16%
3 Years  
+26.68%
5 Years
  -45.72%
1W High / 1W Low: 12.7350 12.0800
1M High / 1M Low: 13.2300 12.0800
6M High / 6M Low: 16.4500 12.0800
High (YTD): 2/16/12 16.4500
Low (YTD): 5/18/12 12.0800
52W High: 5/31/11 20.0400
52W Low: 8/19/11 11.7300
Avg. price 1W:   12.3790
Avg. volume 1W:   10,879,110
Avg. price 1M:   12.7393
Avg. volume 1M:   13,707,744
Avg. price 6M:   14.4004
Avg. volume 6M:   13,175,118
Avg. price 1Y:   14.6076
Avg. volume 1Y:   16.68 mill.
Volatility 1M:   36.93%
Volatility 6M:   31.68%
Volatility 1Y:   45.38%
Volatility 3Y:   46.67%
Dividend per Share: 0.00 USD
Earnings per Share: 0.96 USD
Return on Equity: 14.02%
Dividend Yield:   0.00%
P/E Ratio:   12.96
Market Capitalization:   7.66 bill.
Free Float Market Cap.:   7.29 bill.