NYRSTAR (D)/ BE0003876936 /
| 5/23/2012 5:35 PM | Chg.-0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9700 EUR | -5.87% | 1,047,401 Turnover: 5,256,486 |
- Bid Size: - |
- Ask size: - |
5.2000 | 4.9450 |
Master data
| WKN: | A0M58B |
|---|---|
| Ticker: | NYR |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Next 150 Index, BEL 20 | |
Quote data
| Open: | 5.2000 |
|---|---|
| High: | 5.2000 |
| Low: | 4.9450 |
| Close: | 5.2800 |
| Volume (shares): | 1,047,401 |
| Turnover: | 5,256,486 |
| Price fixings: | 2,916 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Brüssel | 4.9700 | 5:35 PM | 1,047,401 | -5.87% | - | - | |
| BATS Europe | 4.9860 | 5:27 PM | 18,913 | -5.84% | - | - | |
| London International | 5.02 | 3:05 PM | 676 | - | 4.72 | 5.22 | |
| Berlin | 5.15 | 8:14 AM | - | +1.30% | 4.97 | 5.02 | |
| Düsseldorf | 5.23 | 8:09 AM | - | +2.95% | - | - | |
| Frankfurt | 4.945 | 5:45 PM | - | -5.12% | 4.945 | 4.994 | |
| München | 5.16 | 8:04 AM | - | +1.62% | - | - | |
| Nasdaq Other OTC | 5.4012 | 3:57 PM | - | - | - | - | |
| Stuttgart | 4.95 | 10:12 PM | - | -5.88% | 4.95 | 5.10 |
All quotes in EUR
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -17.51% | ||
| 3 Months | -30.10% | ||
| YTD | -18.52% | ||
| 1 Year | -47.07% | ||
| 3 Years | -17.58% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.2800 | 4.9400 |
|---|---|---|
| 1M High / 1M Low: | 6.2500 | 4.9400 |
| 6M High / 6M Low: | 7.6200 | 4.9400 |
| High (YTD): | 2/3/12 | 7.6200 |
| Low (YTD): | 5/18/12 | 4.9400 |
| 52W High: | 7/4/11 | 10.3100 |
| 52W Low: | 5/18/12 | 4.9400 |
| Avg. price 1W: | 5.0564 | |
| Avg. volume 1W: | 901,715 | |
| Avg. price 1M: | 5.6030 | |
| Avg. volume 1M: | 1,032,797 | |
| Avg. price 6M: | 6.4396 | |
| Avg. volume 6M: | 879,874 | |
| Avg. price 1Y: | 7.1730 | |
| Avg. volume 1Y: | 993,327 | |
| Volatility 1M: | 48.29% | |
| Volatility 6M: | 44.42% | |
| Volatility 1Y: | 50.24% | |
| Volatility 3Y: | 47.15% |