O'Reilly Automotive, Inc./  US67103H1077  /

5/23/2012 10:00 PM Chg.+1.4100 Volume Bid12:06:30 AM Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
96.7300 USD +1.48% 1,404,146
Turnover: 134.11 mill.		 95.7300
Bid Size: 200		 98.0600
Ask size: 300		 12.32 bill. 0.00% 25.66

Master data

WKN: A1H5JY
Ticker: ORLY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 94.7600
High: 96.9400
Low: 94.7600
Close: 95.3200
Volume (shares): 1,404,146
Turnover: 134.11 mill.
Price fixings: 11,464
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 96.7300 10:00 PM 1,404,146 +1.48% 95.7300 98.0600
BATS US 96.7200 9:59 PM 149,447 +1.45% - -
TradeGate 96.3811 8:12 PM 102 +3.72% 96.5698 96.6704
Frankfurt 95.3244 8:00 AM 40 +1.56% 95.8150 96.5194
Berlin 93.9281 8:08 AM - +0.07% - -
Düsseldorf 94.0665 8:07 AM - +0.12% - -
Stuttgart 95.8402 10:21 PM - +1.41% 95.8779 96.4943
  All quotes in USD
 
 

Performance

1 Week
  -5.12%
1 Month  
+1.45%
3 Months  
+11.96%
YTD  
+20.99%
1 Year  
+63.89%
3 Years  
+168.92%
5 Years  
+164.72%
1W High / 1W Low: 101.9500 93.3000
1M High / 1M Low: 106.7100 93.3000
6M High / 6M Low: 106.7100 74.4200
High (YTD): 5/2/12 106.7100
Low (YTD): 1/3/12 78.1500
52W High: 5/2/12 106.7100
52W Low: 8/4/11 56.9100
Avg. price 1W:   96.1300
Avg. volume 1W:   2,047,811
Avg. price 1M:   100.9970
Avg. volume 1M:   1,450,331
Avg. price 6M:   87.8350
Avg. volume 6M:   973,491
Avg. price 1Y:   76.7018
Avg. volume 1Y:   1,223,616
Volatility 1M:   40.92%
Volatility 6M:   22.69%
Volatility 1Y:   23.46%
Volatility 3Y:   23.91%
Dividend per Share: 0.00 USD
Earnings per Share: 3.77 USD
Return on Equity: 17.85%
Dividend Yield:   0.00%
P/E Ratio:   25.66
Market Capitalization:   12.32 bill.
Free Float Market Cap.:   12.32 bill.