Occidental Petroleum Corporation/  US6745991058  /

5/23/2012 10:00 PM Chg.+0.27 Volume Bid5/23/12 Ask1:47:31 AM Market Capitalization Dividend Y. P/E Ratio
81.11 USD +0.33% 5,212,360
Turnover: 394.35 mill.		 80.65
Bid Size: 300		 81.10
Ask size: 200		 65.78 bill. 2.27% 9.75

Master data

WKN: 851921
Ticker: OXY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 80.06
High: 81.17
Low: 78.09
Close: 80.84
Volume (shares): 5,212,360
Turnover: 394.35 mill.
Price fixings: 33,720
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 81.11 10:00 PM 5,212,360 +0.33% 80.65 81.10
BATS US 81.1000 9:59 PM 528,966 +0.36% - -
TradeGate 80.4738 4:04 PM 449 - 80.8639 81.1281
Frankfurt 78.6746 4:55 PM 210 -2.55% 80.0586 80.1719
Xetra 79.7441 5:14 PM 125 -0.84% - -
Euronext - Amsterdam 86.1600 4:29 PM 60 - - -
München 80.0209 8:00 PM 19 -0.28% - -
BATS Europe - - - - - -
Berlin 79.3163 8:09 AM - -0.51% 79.8573 80.1090
Düsseldorf 79.4421 8:05 AM - -0.46% - -
Stuttgart 79.5554 10:11 PM - -0.25% 79.6812 80.5493
  All quotes in USD
 
 

Performance

1 Week  
+3.10%
1 Month
  -8.06%
3 Months
  -21.90%
YTD
  -13.44%
1 Year
  -20.87%
3 Years  
+30.76%
5 Years  
+50.40%
1W High / 1W Low: 80.8700 78.6700
1M High / 1M Low: 92.8900 78.6700
6M High / 6M Low: 105.4600 78.6700
High (YTD): 2/28/12 105.4600
Low (YTD): 5/17/12 78.6700
52W High: 7/21/11 108.0800
52W Low: 10/3/11 68.5800
Avg. price 1W:   80.0075
Avg. volume 1W:   5,987,528
Avg. price 1M:   85.9367
Avg. volume 1M:   4,954,343
Avg. price 6M:   95.3214
Avg. volume 6M:   4,131,954
Avg. price 1Y:   93.7107
Avg. volume 1Y:   4,807,850
Volatility 1M:   25.75%
Volatility 6M:   28.61%
Volatility 1Y:   37.45%
Volatility 3Y:   31.36%
Dividend per Share: 1.84 USD
Earnings per Share: 8.32 USD
Return on Equity: 18.00%
Dividend Yield:   2.27%
P/E Ratio:   9.75
Market Capitalization:   65.78 bill.
Free Float Market Cap.:   65.58 bill.