OMV AG/ AT0000743059 /
| 5/23/2012 5:33 PM | Chg.-0.540 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.505 EUR | -2.34% | 357,983 Turnover: 8,124,078 |
- Bid Size: - |
- Ask size: - |
7.37 bill. | 4.89% | 6.66 |
Master data
| WKN: | 074305 |
|---|---|
| Ticker: | OMV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental, ATX Five | |
Quote data
| Open: | 22.900 |
|---|---|
| High: | 23.275 |
| Low: | 22.505 |
| Close: | 23.045 |
| Volume (shares): | 357,983 |
| Turnover: | 8,124,078 |
| Price fixings: | 757 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 22.505 | 5:33 PM | 357,983 | -2.34% | - | - | |
| BATS Europe | 22.5850 | 5:29 PM | 12,453 | -2.04% | - | - | |
| Frankfurt | 22.735 | 7:50 PM | 10,425 | -1.77% | 22.627 | 22.767 | |
| London International | 22.50 | 5:45 PM | 2,678 | -2.34% | 21.65 | 23.92 | |
| TradeGate | 22.750 | 2:20 PM | 820 | -0.93% | 22.700 | 22.799 | |
| Xetra | 22.750 | 3:35 PM | 784 | -1.09% | - | - | |
| Nasdaq Other OTC | 25.0205 | 6:44 PM | 200 | - | - | - | |
| Stuttgart | 22.59 | 10:11 PM | 161 | -1.78% | 22.60 | 22.91 | |
| Berlin | 22.95 | 12:04 PM | - | +2.09% | - | - | |
| Düsseldorf | 22.82 | 8:05 AM | - | +1.24% | - | - | |
| Hamburg | 22.82 | 8:05 AM | - | +1.24% | 22.63 | 22.77 | |
| Lang & Schwarz | 22.63 | 10:35 PM | - | -0.85% | 22.63 | 22.95 | |
| München | 22.93 | 8:05 AM | - | 0% | - | - | |
| Xetra Int. Market | 23.05 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -8.26% | ||
| 3 Months | -21.99% | ||
| YTD | -3.99% | ||
| 1 Year | -21.08% | ||
| 3 Years | -14.14% | ||
| 5 Years | -55.09% |
| 1W High / 1W Low: | 23.0450 | 22.1050 |
|---|---|---|
| 1M High / 1M Low: | 25.5750 | 22.1050 |
| 6M High / 6M Low: | 28.8500 | 21.6150 |
| High (YTD): | 2/24/12 | 28.8500 |
| Low (YTD): | 5/18/12 | 22.1050 |
| 52W High: | 7/4/11 | 30.2350 |
| 52W Low: | 11/22/11 | 21.2400 |
| Avg. price 1W: | 22.6012 | |
| Avg. volume 1W: | 406,692 | |
| Avg. price 1M: | 24.1165 | |
| Avg. volume 1M: | 420,343 | |
| Avg. price 6M: | 25.4136 | |
| Avg. volume 6M: | 379,762 | |
| Avg. price 1Y: | 25.7756 | |
| Avg. volume 1Y: | 461,526 | |
| Volatility 1M: | 34.01% | |
| Volatility 6M: | 29.94% | |
| Volatility 1Y: | 31.77% | |
| Volatility 3Y: | 31.65% | |
| Dividend per Share: | 1.10 EUR | |
| Earnings per Share: | 3.38 EUR | |
| Return on Equity: | 7.89% | |
| Dividend Yield: | 4.89% | |
| P/E Ratio: | 6.66 | |
| Market Capitalization: | 7.37 bill. | |
| Free Float Market Cap.: | 3.21 bill. |