OXFORD BIOMEDICA PLC ORD 1P/  GB0006648157  /

5/23/2012 5:35 PM Chg.-0.26 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
3.20 GBX -7.38% 1,182,785
Turnover: 3,842,837		 3.09
Bid Size: 50,000		 3.50
Ask size: 100,000		 30.24 mill. 0.00% -

Master data

WKN: 905433
Ticker: OXB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 3.30
High: 3.45
Low: 3.20
Close: 3.45
Volume (shares): 1,182,785
Turnover: 3,842,837
Price fixings: 22
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 3.20 5:35 PM 1,182,785 -7.38% 3.09 3.50
Nasdaq Other OTC 5.1029 8:34 PM 12,500 - - -
Frankfurt 2.2462 9:05 AM - +3.70% 0.4813 6.0967
Stuttgart 2.8879 10:11 PM - -2.70% 2.8879 3.7703
  All quotes in GBX
 
 

Performance

1 Week
  -11.11%
1 Month
  -23.81%
3 Months  
+8.47%
YTD
  -10.36%
1 Year
  -43.86%
3 Years
  -69.52%
5 Years
  -91.79%
1W High / 1W Low: 3.6000 3.2000
1M High / 1M Low: 4.2000 3.2000
6M High / 6M Low: 5.8000 2.8688
High (YTD): 4/16/12 5.8000
Low (YTD): 3/7/12 2.8688
52W High: 7/28/11 7.2000
52W Low: 3/7/12 2.8688
Avg. price 1W:   3.4110
Avg. volume 1W:   1,180,455
Avg. price 1M:   3.8500
Avg. volume 1M:   1,931,316
Avg. price 6M:   3.5491
Avg. volume 6M:   2,595,829
Avg. price 1Y:   4.7181
Avg. volume 1Y:   1,948,011
Volatility 1M:   54.97%
Volatility 6M:   100.40%
Volatility 1Y:   78.42%
Volatility 3Y:   71.05%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.02 GBP
Return on Equity: -88.67%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   30.24 mill.
Free Float Market Cap.:   30.24 mill.