PACCAR Inc./  US6937181088  /

5/23/2012 10:00 PM Chg.+0.2700 Volume Bid12:21:41 AM Ask12:21:41 AM Market Capitalization Dividend Y. P/E Ratio
38.9000 USD +0.70% 2,096,839
Turnover: 80.16 mill.		 38.3400
Bid Size: 400		 39.4600
Ask size: 400		 13.88 bill. 3.34% 13.55

Master data

WKN: 861114
Ticker: PCAR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 38.1800
High: 39.0150
Low: 37.8400
Close: 38.6300
Volume (shares): 2,096,839
Turnover: 80.16 mill.
Price fixings: 14,689
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 38.9000 10:00 PM 2,096,839 +0.70% 38.3400 39.4600
BATS US 38.9100 9:59 PM 211,193 +0.70% - -
TradeGate 39.6109 3:52 PM 500 - 38.8111 38.8702
Berlin 38.1571 8:08 AM - +1.25% - -
Düsseldorf 38.1319 8:07 AM - +0.86% - -
Frankfurt 37.6754 3:44 PM - -1.17% 37.9270 38.2124
Hamburg 38.0942 8:05 AM - +1.20% 37.9307 38.2074
Lang & Schwarz 38.4841 10:51 PM - +1.36% 38.4841 39.1129
München 38.0439 8:00 PM - -0.54% - -
Stuttgart 37.8930 10:11 PM - -0.61% 37.9307 38.1823
  All quotes in USD
 
 

Performance

1 Week  
+2.64%
1 Month
  -7.89%
3 Months
  -15.14%
YTD  
+3.82%
1 Year
  -21.56%
3 Years  
+37.60%
5 Years
  -30.80%
1W High / 1W Low: 38.6300 37.5900
1M High / 1M Low: 43.7300 37.5900
6M High / 6M Low: 47.7500 35.4800
High (YTD): 3/15/12 47.7500
Low (YTD): 5/18/12 37.5900
52W High: 7/7/11 53.3900
52W Low: 10/3/11 32.6300
Avg. price 1W:   38.1575
Avg. volume 1W:   2,707,394
Avg. price 1M:   40.6895
Avg. volume 1M:   3,111,084
Avg. price 6M:   42.6003
Avg. volume 6M:   2,757,256
Avg. price 1Y:   42.3166
Avg. volume 1Y:   3,179,232
Volatility 1M:   23.28%
Volatility 6M:   27.06%
Volatility 1Y:   36.04%
Volatility 3Y:   33.41%
Dividend per Share: 1.30 USD
Earnings per Share: 2.87 USD
Return on Equity: 19.43%
Dividend Yield:   3.34%
P/E Ratio:   13.55
Market Capitalization:   13.88 bill.
Free Float Market Cap.:   12.98 bill.