Paychex, Inc./  US7043261079  /

5/23/2012 10:00 PM Chg.+0.2900 Volume Bid5/23/12 Ask12:44:56 AM Market Capitalization Dividend Y. P/E Ratio
30.1900 USD +0.97% 3,109,874
Turnover: 90.26 mill.		 30.1800
Bid Size: 800		 30.3100
Ask size: 400		 10.95 bill. 4.11% 21.26

Master data

WKN: 868284
Ticker: PAYX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 29.7700
High: 30.2650
Low: 29.6000
Close: 29.9000
Volume (shares): 3,109,874
Turnover: 90.26 mill.
Price fixings: 19,259
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 30.1900 10:00 PM 3,109,874 +0.97% 30.1800 30.3100
BATS US 30.1900 9:59 PM 315,833 +1.00% - -
TradeGate 29.5527 5:41 PM 340 - 30.0431 30.2229
Berlin 29.5275 8:08 AM - +1.45% - -
Düsseldorf 29.5275 8:07 AM - +1.12% - -
Frankfurt 29.4986 8:26 AM - +1.31% 29.8696 30.0217
Hamburg 29.5024 8:05 AM - +1.38% 29.8671 30.0180
Lang & Schwarz 30.1311 11:05 PM - +1.87% 30.1311 30.2443
München 29.9425 8:00 PM - +1.19% - -
Stuttgart 29.4018 10:11 PM - -0.38% 29.4143 29.6407
  All quotes in USD
 
 

Performance

1 Week  
+0.94%
1 Month
  -0.98%
3 Months
  -3.91%
YTD  
+0.27%
1 Year
  -4.52%
3 Years  
+13.41%
5 Years
  -24.32%
1W High / 1W Low: 29.9100 29.4100
1M High / 1M Low: 31.1400 29.4100
6M High / 6M Low: 32.5600 27.3300
High (YTD): 1/26/12 32.5600
Low (YTD): 5/18/12 29.4100
52W High: 1/26/12 32.5600
52W Low: 8/22/11 25.2700
Avg. price 1W:   29.7475
Avg. volume 1W:   3,145,758
Avg. price 1M:   30.2662
Avg. volume 1M:   2,984,502
Avg. price 6M:   30.8409
Avg. volume 6M:   2,539,141
Avg. price 1Y:   29.6202
Avg. volume 1Y:   2,989,583
Volatility 1M:   14.61%
Volatility 6M:   15.35%
Volatility 1Y:   22.39%
Volatility 3Y:   21.04%
Dividend per Share: 1.24 USD
Earnings per Share: 1.42 USD
Return on Equity: 34.44%
Dividend Yield:   4.11%
P/E Ratio:   21.26
Market Capitalization:   10.95 bill.
Free Float Market Cap.:   9.88 bill.