PEARSON PLC ORD 25P/ GB0006776081 /
| 5/23/2012 5:45 PM | Chg.-33.00 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,115.00 GBX | -2.87% | 2,138,385 Turnover: 2.4 bill. |
1,115.00 Bid Size: 438 |
1,116.00 Ask size: 1,565 |
9.1 bill. | 3.47% | 16.89 |
Master data
| WKN: | 858266 |
|---|---|
| Ticker: | PSON |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,141.00 |
|---|---|
| High: | 1,142.00 |
| Low: | 1,115.00 |
| Close: | 1,148.00 |
| Volume (shares): | 2,138,385 |
| Turnover: | 2.4 bill. |
| Price fixings: | 3,021 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,115.00 | 5:45 PM | 2,138,385 | -2.87% | 1,115.00 | 1,116.00 | |
| BATS Europe | 1,117.0000 | 5:29 PM | 292,476 | -2.53% | - | - | |
| Frankfurt | 1,134.9526 | 4:32 PM | 1,416 | -0.42% | 1,109.6030 | 1,124.2833 | |
| Berlin | 1,135.1130 | 8:08 AM | - | +1.25% | - | - | |
| Düsseldorf | 1,139.1240 | 8:09 AM | - | +1.07% | - | - | |
| München | 1,153.5636 | 8:04 AM | - | 0% | - | - | |
| Nasdaq Other OTC | 1,205.6347 | 9:58 PM | - | - | - | - | |
| Stuttgart | 1,095.0030 | 10:13 PM | - | -1.76% | 1,095.0030 | 1,149.5526 | |
| Xetra Int. Market | 1,148.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | -0.45% | ||
| 3 Months | -10.87% | ||
| YTD | -7.85% | ||
| 1 Year | -1.61% | ||
| 3 Years | +70.49% | ||
| 5 Years | +26.42% |
| 1W High / 1W Low: | 1,148.0000 | 1,115.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,167.0000 | 1,115.0000 |
| 6M High / 6M Low: | 1,255.0000 | 1,069.0000 |
| High (YTD): | 1/17/12 | 1,255.0000 |
| Low (YTD): | 4/23/12 | 1,111.0000 |
| 52W High: | 1/17/12 | 1,255.0000 |
| 52W Low: | 8/18/11 | 1,038.0000 |
| Avg. price 1W: | 1,136.8000 | |
| Avg. volume 1W: | 1,571,794 | |
| Avg. price 1M: | 1,151.0476 | |
| Avg. volume 1M: | 2,119,447 | |
| Avg. price 6M: | 1,179.6855 | |
| Avg. volume 6M: | 2,252,508 | |
| Avg. price 1Y: | 1,155.6447 | |
| Avg. volume 1Y: | 2,196,870 | |
| Volatility 1M: | 16.44% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | 23.13% | |
| Volatility 3Y: | 22.44% | |
| Dividend per Share: | 0.39 GBP | |
| Earnings per Share: | 0.66 GBP | |
| Return on Equity: | 23.14% | |
| Dividend Yield: | 3.47% | |
| P/E Ratio: | 16.89 | |
| Market Capitalization: | 9.1 bill. | |
| Free Float Market Cap.: | 9.1 bill. |