PENN WEST PETROLEUM LTD./  CA7078871059  /

5/23/2012 10:00 PM Chg.+0.050 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
14.340 CAD +0.35% 1,336,796
Turnover: 18.73 mill.		 14.300
Bid Size: 17		 14.370
Ask size: 5		 6.73 bill. 10.88% 28.12

Master data

WKN: A1H5YL
Ticker: PWT
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 14.160
High: 14.370
Low: 13.840
Close: 14.290
Volume (shares): 1,336,796
Turnover: 18.73 mill.
Price fixings: 6,206
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 14.3687 10:01 PM 2,335,861 +0.07% 13.7943 14.6763
Toronto 14.340 10:00 PM 1,336,796 +0.35% 14.300 14.370
BATS US 14.3789 9:59 PM 243,309 +0.14% - -
TradeGate 13.9922 8:01 AM 300 - - -
Berlin 14.1727 8:10 AM - -0.14% 14.1082 14.1469
Frankfurt 13.8916 5:45 PM - -1.38% 14.0979 14.1675
München 14.2243 8:04 AM - +0.23% - -
Stuttgart 14.0953 10:11 PM - -0.77% 14.0953 14.1598
  All quotes in CAD
 
 

Performance

1 Week  
+2.14%
1 Month
  -13.30%
3 Months
  -33.49%
YTD
  -28.97%
1 Year
  -41.75%
3 Years  
+2.50%
5 Years
  -61.83%
1W High / 1W Low: 14.2900 14.0300
1M High / 1M Low: 17.0900 14.0300
6M High / 6M Low: 22.1100 14.0300
High (YTD): 2/3/12 22.1100
Low (YTD): 5/18/12 14.0300
52W High: 5/31/11 25.0600
52W Low: 5/18/12 14.0300
Avg. price 1W:   14.1200
Avg. volume 1W:   1,349,517
Avg. price 1M:   15.4675
Avg. volume 1M:   1,365,189
Avg. price 6M:   19.3584
Avg. volume 6M:   1,375,308
Avg. price 1Y:   19.4307
Avg. volume 1Y:   1,345,091
Volatility 1M:   25.82%
Volatility 6M:   28.13%
Volatility 1Y:   33.03%
Volatility 3Y:   29.18%
Dividend per Share: 1.56 CAD
Earnings per Share: 0.51 CAD
Return on Equity: 2.76%
Dividend Yield:   10.88%
P/E Ratio:   28.12
Market Capitalization:   6.73 bill.
Free Float Market Cap.:   6.73 bill.