Pepsico, Inc./ US7134481081 /
| 5/23/2012 10:00 PM | Chg.-0.080002 | Volume | Bid1:57:19 AM | Ask1:25:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.000000 USD | -0.12% | 5,530,270 Turnover: 346.86 mill. |
66.540001 Bid Size: 200 |
68.389999 Ask size: 200 |
106.8 bill. | 2.98% | 16.67 |
Quote data
| Open: | 67.879997 |
|---|---|
| High: | 68.400002 |
| Low: | 67.379997 |
| Close: | 68.080002 |
| Volume (shares): | 5,530,270 |
| Turnover: | 346.86 mill. |
| Price fixings: | 30,061 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 68.000000 | 10:00 PM | 5,530,270 | -0.12% | 66.540001 | 68.389999 | |
| BATS US | 68.0000 | 9:59 PM | 477,668 | -0.16% | - | - | |
| TradeGate | 67.5504 | 4:43 PM | 835 | +0.21% | 67.6975 | 68.0584 | |
| Frankfurt | 67.4812 | 3:31 PM | 830 | +0.03% | 67.7201 | 67.8208 | |
| Stuttgart | 67.5441 | 10:11 PM | 415 | -0.04% | 67.7453 | 67.7956 | |
| SIX Swiss Exchange | 67.5322 | 3:31 PM | 110 | - | 57.5856 | 68.0557 | |
| Xetra | 67.5944 | 4:58 PM | 100 | -0.07% | - | - | |
| Euronext - Amsterdam | 60.1400 | 4:30 PM | 1 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 67.0159 | 8:01 AM | - | +0.49% | 67.7201 | 67.8208 | |
| Düsseldorf | 67.2045 | 8:07 AM | - | +0.72% | - | - | |
| Hamburg | 67.0159 | 8:02 AM | - | +0.49% | 67.7201 | 67.8208 | |
| Lang & Schwarz | 67.7830 | 10:51 PM | - | +0.56% | 67.7830 | 68.0597 | |
| München | 67.7830 | 8:12 PM | - | +0.28% | - | - |
All quotes in USD
Performance
| 1 Week | -1.12% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | +7.41% | ||
| YTD | +2.49% | ||
| 1 Year | -4.20% | ||
| 3 Years | +31.86% | ||
| 5 Years | -0.66% |
| 1W High / 1W Low: | 68.7700 | 67.9800 |
|---|---|---|
| 1M High / 1M Low: | 68.7700 | 65.9000 |
| 6M High / 6M Low: | 68.7700 | 62.2800 |
| High (YTD): | 5/17/12 | 68.7700 |
| Low (YTD): | 3/6/12 | 62.2800 |
| 52W High: | 5/31/11 | 71.1200 |
| 52W Low: | 9/9/11 | 59.9900 |
| Avg. price 1W: | 68.2375 | |
| Avg. volume 1W: | 8,205,697 | |
| Avg. price 1M: | 67.0071 | |
| Avg. volume 1M: | 7,593,614 | |
| Avg. price 6M: | 65.3120 | |
| Avg. volume 6M: | 6,928,481 | |
| Avg. price 1Y: | 65.0108 | |
| Avg. volume 1Y: | 8,067,230 | |
| Volatility 1M: | 12.02% | |
| Volatility 6M: | 11.41% | |
| Volatility 1Y: | 16.28% | |
| Volatility 3Y: | 15.85% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 4.08 USD | |
| Return on Equity: | 30.83% | |
| Dividend Yield: | 2.98% | |
| P/E Ratio: | 16.67 | |
| Market Capitalization: | 106.8 bill. | |
| Free Float Market Cap.: | 106.11 bill. |