PERNOD RICARD/ FR0000120693 /
| 5/23/2012 5:35 PM | Chg.-0.5900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.1500 EUR | -0.77% | 792,140 Turnover: 60.25 mill. |
- Bid Size: - |
- Ask size: - |
20.16 bill. | 1.89% | 19.13 |
Master data
| WKN: | 853373 |
|---|---|
| Ticker: | RI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 76.0800 |
|---|---|
| High: | 76.4200 |
| Low: | 75.6600 |
| Close: | 76.7400 |
| Volume (shares): | 792,140 |
| Turnover: | 60.25 mill. |
| Price fixings: | 6,273 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 76.1500 | 5:35 PM | 792,140 | -0.77% | - | - | |
| BATS Europe | 76.0900 | 5:29 PM | 111,693 | -0.74% | - | - | |
| London International | 76.15 | 5:45 PM | 12,025 | -0.16% | 72.07 | 79.65 | |
| Nasdaq Other OTC | 76.4434 | 8:43 PM | 1,015 | -0.99% | - | - | |
| TradeGate | 76.121 | 5:15 PM | 187 | -0.33% | 76.781 | 76.980 | |
| Frankfurt | 75.98 | 2:50 PM | 180 | -0.24% | 76.22 | 76.42 | |
| Xetra Int. Market | 78.79 | 3:05 PM | 55 | - | - | - | |
| Berlin | 75.96 | 8:14 AM | - | -0.91% | 76.17 | 76.37 | |
| Düsseldorf | 75.96 | 8:05 AM | - | -0.96% | - | - | |
| Hamburg | 75.96 | 8:02 AM | - | -0.91% | 76.22 | 76.42 | |
| Lang & Schwarz | 76.89 | 10:52 PM | - | +1.88% | 76.89 | 77.59 | |
| München | 76.32 | 8:12 PM | - | +0.13% | - | - | |
| Stuttgart | 76.13 | 10:11 PM | - | +0.46% | 75.89 | 76.42 |
All quotes in EUR
Performance
| 1 Week | -3.94% | ||
|---|---|---|---|
| 1 Month | -3.45% | ||
| 3 Months | -0.83% | ||
| YTD | +6.27% | ||
| 1 Year | +10.47% | ||
| 3 Years | +69.41% | ||
| 5 Years | -5.99% |
| 1W High / 1W Low: | 79.2700 | 76.1500 |
|---|---|---|
| 1M High / 1M Low: | 80.9700 | 76.1500 |
| 6M High / 6M Low: | 82.1000 | 64.8200 |
| High (YTD): | 3/14/12 | 82.1000 |
| Low (YTD): | 1/5/12 | 71.5300 |
| 52W High: | 3/14/12 | 82.1000 |
| 52W Low: | 8/19/11 | 56.8200 |
| Avg. price 1W: | 76.9660 | |
| Avg. volume 1W: | 727,019 | |
| Avg. price 1M: | 78.8357 | |
| Avg. volume 1M: | 593,473 | |
| Avg. price 6M: | 75.2509 | |
| Avg. volume 6M: | 637,688 | |
| Avg. price 1Y: | 69.9836 | |
| Avg. volume 1Y: | 734,852 | |
| Volatility 1M: | 24.46% | |
| Volatility 6M: | 20.80% | |
| Volatility 1Y: | 26.10% | |
| Volatility 3Y: | 23.77% | |
| Dividend per Share: | 1.44 EUR | |
| Earnings per Share: | 3.98 EUR | |
| Return on Equity: | 11.03% | |
| Dividend Yield: | 1.89% | |
| P/E Ratio: | 19.13 | |
| Market Capitalization: | 20.16 bill. | |
| Free Float Market Cap.: | 15.49 bill. |