PEUGEOT/ FR0000121501 /
| 5/23/2012 5:35 PM | Chg.-0.3870 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.3780 EUR | -4.42% | 4,665,936 Turnover: 39.46 mill. |
- Bid Size: - |
- Ask size: - |
1.96 bill. | - | 3.17 |
Master data
| WKN: | 852363 |
|---|---|
| Ticker: | UG |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 8.6170 |
|---|---|
| High: | 8.6910 |
| Low: | 8.3060 |
| Close: | 8.7650 |
| Volume (shares): | 4,665,936 |
| Turnover: | 39.46 mill. |
| Price fixings: | 9,041 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 8.3780 | 5:35 PM | 4,665,936 | -4.42% | - | - | |
| BATS Europe | 8.3810 | 5:29 PM | 187,835 | -4.48% | - | - | |
| London International | 8.38 | 5:45 PM | 23,298 | -4.68% | 8.04 | 8.89 | |
| Xetra European Stars | 8.472 | 4:02 PM | 11,962 | -3.81% | - | - | |
| TradeGate | 8.353 | 5:12 PM | 5,324 | -4.62% | 8.439 | 8.538 | |
| Stuttgart | 8.38 | 10:11 PM | 2,000 | -3.09% | 8.40 | 8.44 | |
| Frankfurt | 8.383 | 6:18 PM | 1,078 | -3.52% | 8.401 | 8.441 | |
| Xetra Int. Market | 8.58 | 11:39 AM | 664 | - | - | - | |
| Berlin | 8.60 | 8:08 AM | - | +1.19% | - | - | |
| Düsseldorf | 8.57 | 8:05 AM | - | +0.23% | - | - | |
| Hamburg | 8.58 | 8:02 AM | - | +0.49% | 8.41 | 8.43 | |
| Lang & Schwarz | 8.47 | 10:52 PM | - | -1.40% | 8.47 | 8.55 | |
| München | 8.59 | 8:05 AM | - | +0.42% | - | - | |
| Nasdaq Other OTC | 9.6825 | 8:05 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +3.43% | ||
|---|---|---|---|
| 1 Month | -6.16% | ||
| 3 Months | -47.16% | ||
| YTD | -30.82% | ||
| 1 Year | -70.92% | ||
| 3 Years | -57.45% | ||
| 5 Years | -85.56% |
| 1W High / 1W Low: | 8.7650 | 8.1000 |
|---|---|---|
| 1M High / 1M Low: | 9.3410 | 8.1000 |
| 6M High / 6M Low: | 16.3100 | 8.1000 |
| High (YTD): | 2/3/12 | 16.3100 |
| Low (YTD): | 5/17/12 | 8.1000 |
| 52W High: | 7/7/11 | 31.8200 |
| 52W Low: | 5/17/12 | 8.1000 |
| Avg. price 1W: | 8.3766 | |
| Avg. volume 1W: | 4,668,505 | |
| Avg. price 1M: | 8.6404 | |
| Avg. volume 1M: | 4,848,066 | |
| Avg. price 6M: | 12.3998 | |
| Avg. volume 6M: | 4,338,778 | |
| Avg. price 1Y: | 17.2554 | |
| Avg. volume 1Y: | 3,354,100 | |
| Volatility 1M: | 57.49% | |
| Volatility 6M: | 55.68% | |
| Volatility 1Y: | 54.72% | |
| Volatility 3Y: | 44.17% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.64 EUR | |
| Return on Equity: | 4.06% | |
| Dividend Yield: | - | |
| P/E Ratio: | 3.17 | |
| Market Capitalization: | 1.96 bill. | |
| Free Float Market Cap.: | 1229.46 mill. |