Pfizer, Inc./ US7170811035 /
| 5/23/2012 10:00 PM | Chg.-0.28 | Volume | Bid1:45:06 AM | Ask1:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.09 USD | -1.25% | 52.06 mill. Turnover: 1111.22 mill. |
22.08 Bid Size: 300 |
22.18 Ask size: 500 |
166.53 bill. | 3.62% | 17.26 |
Master data
| WKN: | 852009 |
|---|---|
| Ticker: | PFE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 22.38 |
|---|---|
| High: | 22.42 |
| Low: | 21.91 |
| Close: | 22.37 |
| Volume (shares): | 52.06 mill. |
| Turnover: | 1111.22 mill. |
| Price fixings: | 123,802 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 22.09 | 10:00 PM | 52.06 mill. | -1.25% | 22.08 | 22.18 | |
| BATS US | 22.1100 | 10:09 PM | 3,072,845 | -1.18% | - | - | |
| Frankfurt | 21.9823 | 6:16 PM | 31,054 | -1.10% | 22.0289 | 22.0766 | |
| London Domestic | 22.39 | 4:35 PM | 16,925 | -0.97% | - | - | |
| OMX Equities | 22.2403 | 4:26 PM | 11,054 | -0.63% | - | - | |
| Xetra US Stars | 22.0075 | 5:09 PM | 10,215 | -1.10% | - | - | |
| TradeGate | 22.0641 | 9:24 PM | 8,218 | -1.13% | 22.0201 | 22.0439 | |
| SIX Swiss Exchange | 22.1443 | 3:53 PM | 4,960 | - | 20.9402 | 22.1443 | |
| Stuttgart | 22.0452 | 10:11 PM | 1,200 | -0.85% | 22.0452 | 22.1332 | |
| BATS Europe | 22.0641 | 1:50 PM | 500 | -0.90% | - | - | |
| Hamburg | 22.0201 | 2:45 PM | 67 | -0.34% | 22.0326 | 22.0829 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 22.1458 | 8:08 AM | - | -0.51% | - | - | |
| Düsseldorf | 22.1458 | 8:08 AM | - | -0.42% | - | - | |
| Hannover | 22.1332 | 8:02 AM | - | +0.17% | 22.0326 | 22.0829 | |
| Lang & Schwarz | 22.0955 | 10:57 PM | - | -0.23% | 22.0955 | 22.1584 | |
| München | 22.0578 | 8:00 PM | - | -1.21% | - | - |
All quotes in USD
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -2.39% | ||
| 3 Months | +4.30% | ||
| YTD | +2.08% | ||
| 1 Year | +7.65% | ||
| 3 Years | +47.66% | ||
| 5 Years | -19.02% |
| 1W High / 1W Low: | 22.5700 | 22.3700 |
|---|---|---|
| 1M High / 1M Low: | 23.0800 | 22.3000 |
| 6M High / 6M Low: | 23.0800 | 18.4500 |
| High (YTD): | 4/27/12 | 23.0800 |
| Low (YTD): | 2/6/12 | 20.9500 |
| 52W High: | 4/27/12 | 23.0800 |
| 52W Low: | 8/8/11 | 16.6600 |
| Avg. price 1W: | 22.5100 | |
| Avg. volume 1W: | 38.1 mill. | |
| Avg. price 1M: | 22.6350 | |
| Avg. volume 1M: | 46.01 mill. | |
| Avg. price 6M: | 21.6656 | |
| Avg. volume 6M: | 40.19 mill. | |
| Avg. price 1Y: | 20.4102 | |
| Avg. volume 1Y: | 44.68 mill. | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | 14.44% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | 21.64% | |
| Dividend per Share: | 0.80 USD | |
| Earnings per Share: | 1.28 USD | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 3.62% | |
| P/E Ratio: | 17.26 | |
| Market Capitalization: | 166.53 bill. | |
| Free Float Market Cap.: | 123.23 bill. |