Philip Morris International Inc/ US7181721090 /
| 5/23/2012 10:03 PM | Chg.-0.73 | Volume | Bid5/23/12 | Ask1:54:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.33 USD | -0.86% | 4,938,483 Turnover: 401.46 mill. |
83.97 Bid Size: 200 |
84.75 Ask size: 200 |
145.21 bill. | 3.34% | 17.39 |
Quote data
| Open: | 84.73 |
|---|---|
| High: | 84.97 |
| Low: | 83.99 |
| Close: | 85.06 |
| Volume (shares): | 4,938,483 |
| Turnover: | 401.46 mill. |
| Price fixings: | 28,501 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 84.33 | 10:03 PM | 4,938,483 | -0.86% | 83.97 | 84.75 | |
| BATS US | 84.3300 | 9:59 PM | 385,731 | -0.85% | - | - | |
| Frankfurt | 84.2572 | 5:35 PM | 6,772 | -0.32% | 84.2320 | 84.3075 | |
| TradeGate | 84.1201 | 5:24 PM | 2,099 | -0.38% | 84.1302 | 84.2547 | |
| SIX Swiss Exchange | 82.7139 | 5:00 PM | 600 | - | 71.1967 | 85.2267 | |
| Euronext - Paris | 83.3392 | 4:36 PM | 175 | -0.35% | - | - | |
| London International | 85.8292 | 5:52 PM | 130 | +2.25% | - | - | |
| München | 84.3201 | 9:45 AM | 100 | +1.16% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 84.3201 | 8:08 AM | - | +1.30% | - | - | |
| Düsseldorf | 84.3201 | 8:07 AM | - | +1.27% | - | - | |
| Stuttgart | 84.2572 | 10:14 PM | - | -0.28% | 84.2572 | 84.2823 |
All quotes in USD
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | -2.14% | ||
| 3 Months | +1.58% | ||
| YTD | +7.45% | ||
| 1 Year | +20.71% | ||
| 3 Years | +97.45% | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.0600 | 84.2000 |
|---|---|---|
| 1M High / 1M Low: | 90.3100 | 84.2000 |
| 6M High / 6M Low: | 90.3100 | 71.3100 |
| High (YTD): | 5/2/12 | 90.3100 |
| Low (YTD): | 1/18/12 | 73.2600 |
| 52W High: | 5/2/12 | 90.3100 |
| 52W Low: | 10/3/11 | 61.7600 |
| Avg. price 1W: | 84.5750 | |
| Avg. volume 1W: | 5,189,479 | |
| Avg. price 1M: | 87.0800 | |
| Avg. volume 1M: | 5,411,964 | |
| Avg. price 6M: | 81.8779 | |
| Avg. volume 6M: | 5,599,737 | |
| Avg. price 1Y: | 74.9498 | |
| Avg. volume 1Y: | 6,846,154 | |
| Volatility 1M: | 15.59% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | 20.83% | |
| Volatility 3Y: | 19.58% | |
| Dividend per Share: | 2.82 USD | |
| Earnings per Share: | 4.85 USD | |
| Return on Equity: | 1,559.17% | |
| Dividend Yield: | 3.34% | |
| P/E Ratio: | 17.39 | |
| Market Capitalization: | 145.21 bill. | |
| Free Float Market Cap.: | 145.21 bill. |