PIRELLI E C/ IT0004623051 /
| 5/23/2012 5:30 PM | Chg.-0.5250 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.1450 EUR | -6.06% | 6,624,906 Turnover: 54.3 mill. |
8.0600 Bid Size: 250 |
8.1750 Ask size: 336 |
3.87 bill. | 2.03% | 182.54 |
Master data
| WKN: | A1C2S2 |
|---|---|
| Ticker: | PC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: FTSE MIB | |
Quote data
| Open: | 8.4750 |
|---|---|
| High: | 8.4800 |
| Low: | 8.0800 |
| Close: | 8.6700 |
| Volume (shares): | 6,624,906 |
| Turnover: | 54.3 mill. |
| Price fixings: | 6,693 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 8.1450 | 5:30 PM | 6,624,906 | -6.06% | 8.0600 | 8.1750 | |
| BATS Europe | 8.1600 | 5:23 PM | 204,299 | -6.31% | - | - | |
| London International | 8.15 | 5:59 PM | 93,658 | -5.97% | 7.73 | 8.54 | |
| TradeGate | 8.137 | 1:04 PM | 3,000 | -4.65% | 8.050 | 8.172 | |
| Nasdaq Other OTC | 8.2210 | 9:54 PM | 2,000 | -6.67% | - | - | |
| Xetra | 8.470 | 11:45 AM | 1,150 | - | - | - | |
| Frankfurt | 8.161 | 11:12 AM | 1,106 | -4.36% | 8.058 | 8.167 | |
| Stuttgart | 8.09 | 10:14 PM | 621 | -3.53% | 8.10 | 8.27 | |
| Berlin | 7.88 | 12:05 PM | - | -1.01% | 7.82 | 8.42 | |
| Düsseldorf | 8.64 | 8:05 AM | - | +2.98% | - | - | |
| Hamburg | 8.64 | 8:02 AM | - | +2.97% | 8.06 | 8.17 | |
| München | 8.58 | 8:04 AM | - | -0.05% | - | - | |
| Xetra Int. Market | 8.70 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -9.05% | ||
|---|---|---|---|
| 1 Month | -8.33% | ||
| 3 Months | +2.78% | ||
| YTD | +25.21% | ||
| 1 Year | +21.79% | ||
| 3 Years | +159.90% | ||
| 5 Years | -17.05% |
| 1W High / 1W Low: | 8.9550 | 8.1450 |
|---|---|---|
| 1M High / 1M Low: | 9.6500 | 8.1450 |
| 6M High / 6M Low: | 9.6500 | 6.2650 |
| High (YTD): | 5/3/12 | 9.6500 |
| Low (YTD): | 1/13/12 | 6.5900 |
| 52W High: | 5/3/12 | 9.6500 |
| 52W Low: | 10/4/11 | 4.9120 |
| Avg. price 1W: | 8.5530 | |
| Avg. volume 1W: | 4,991,118 | |
| Avg. price 1M: | 9.0157 | |
| Avg. volume 1M: | 5,611,951 | |
| Avg. price 6M: | 7.8419 | |
| Avg. volume 6M: | 4,739,659 | |
| Avg. price 1Y: | 7.0698 | |
| Avg. volume 1Y: | 4,726,531 | |
| Volatility 1M: | 53.85% | |
| Volatility 6M: | 40.11% | |
| Volatility 1Y: | 46.03% | |
| Volatility 3Y: | 35.77% | |
| Dividend per Share: | 0.17 EUR | |
| Earnings per Share: | 0.04 EUR | |
| Return on Equity: | 1.07% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 182.54 | |
| Market Capitalization: | 3.87 bill. | |
| Free Float Market Cap.: | 1.86 bill. |