POLYMETAL INTERNATIONAL PLC ORD N.../  JE00B6T5S470  /

5/23/2012 5:42 PM Chg.-45.50 Volume Bid5/23/12 Ask5/23/12 High Low
794.00 GBX -5.42% 743,575
Turnover: 599.42 mill.		 792.50
Bid Size: 2,674		 794.00
Ask size: 1,957		 827.00 791.50

Master data

WKN: A1JLWT
Ticker: POLY
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 827.00
High: 827.00
Low: 791.50
Close: 839.50
Volume (shares): 743,575
Turnover: 599.42 mill.
Price fixings: 1,119
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 794.00 5:42 PM 743,575 -5.42% 792.50 794.00
BATS Europe 794.0000 5:29 PM 6,764 -5.70% - -
Frankfurt 814.2330 5:07 PM 150 +1.50% 802.2000 832.0418
Berlin 817.4418 8:14 AM - +1.94% 787.7604 810.2220
Düsseldorf 818.2440 8:09 AM - +0.39% - -
München 811.0242 8:04 AM - 0% - -
Stuttgart 813.4308 10:11 PM - -1.07% 789.3648 812.6286
  All quotes in GBX
 
 

Performance

1 Week  
+2.19%
1 Month
  -16.42%
3 Months
  -24.31%
YTD
  -27.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 839.5000 777.0000
1M High / 1M Low: 950.0000 767.5000
6M High / 6M Low: 1,175.0000 767.5000
High (YTD): 2/6/12 1,175.0000
Low (YTD): 5/9/12 767.5000
52W High: 2/6/12 1,175.0000
52W Low: 5/9/12 767.5000
Avg. price 1W:   807.5000
Avg. volume 1W:   663,989
Avg. price 1M:   850.7619
Avg. volume 1M:   627,761
Avg. price 6M:   1,008.1452
Avg. volume 6M:   787,819
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   52.35%
Volatility 6M:   35.50%
Volatility 1Y:   -
Volatility 3Y:   -