PPR/ FR0000121485 /
| 5/24/2012 4:21 PM | Chg.-0.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.9500 EUR | -0.21% | 278,791 Turnover: 32.95 mill. |
- Bid Size: - |
- Ask size: - |
14.99 bill. | 2.96% | 14.92 |
Master data
| WKN: | 851223 |
|---|---|
| Ticker: | PP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 119.1500 |
|---|---|
| High: | 120.1000 |
| Low: | 117.1500 |
| Close: | 118.2000 |
| Volume (shares): | 278,791 |
| Turnover: | 32.95 mill. |
| Price fixings: | 2,944 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 117.9500 | 4:21 PM | 278,791 | -0.21% | - | - | |
| BATS Europe | 118.2000 | 4:38 PM | 16,353 | -0.04% | 118.1000 | 118.3000 | |
| London International | 117.69 | 3:45 PM | 1,944 | -0.43% | 111.50 | 123.00 | |
| Xetra European Stars | 118.10 | 2:57 PM | 1,205 | -2.36% | 117.20 | 119.10 | |
| TradeGate | 117.999 | 2:59 PM | 149 | -0.21% | 118.151 | 118.249 | |
| Frankfurt | 118.55 | 1:48 PM | 140 | +0.21% | 117.95 | 118.00 | |
| Xetra Int. Market | 133.75 | 2:57 PM | 56 | - | 117.10 | - | |
| Borsa Italiana | 116.0000 | 5:16 PM | 30 | - | 116.0000 | 122.0000 | |
| Berlin | 118.73 | 8:08 AM | - | -1.47% | 117.96 | 117.99 | |
| Düsseldorf | 118.70 | 8:10 AM | - | -1.51% | 117.20 | 119.10 | |
| Hamburg | 118.70 | 8:19 AM | - | -1.49% | 117.95 | 118.00 | |
| Lang & Schwarz | 118.15 | 4:38 PM | - | -1.20% | 118.15 | 118.26 | |
| München | 119.74 | 8:04 AM | - | -0.92% | 117.85 | 117.90 | |
| Nasdaq Other OTC | 123.9108 | 6:27 PM | - | - | - | - | |
| Stuttgart | 118.70 | 8:08 AM | - | +0.39% | 117.95 | 118.24 |
All quotes in EUR
Performance
| 1 Week | -3.12% | ||
|---|---|---|---|
| 1 Month | +1.64% | ||
| 3 Months | -7.71% | ||
| YTD | +6.60% | ||
| 1 Year | +0.21% | ||
| 3 Years | +101.28% | ||
| 5 Years | -11.48% |
| 1W High / 1W Low: | 121.7500 | 118.2000 |
|---|---|---|
| 1M High / 1M Low: | 127.2500 | 116.0500 |
| 6M High / 6M Low: | 136.0000 | 101.3000 |
| High (YTD): | 3/15/12 | 136.0000 |
| Low (YTD): | 1/2/12 | 112.2500 |
| 52W High: | 3/15/12 | 136.0000 |
| 52W Low: | 10/4/11 | 93.3800 |
| Avg. price 1W: | 119.9900 | |
| Avg. volume 1W: | 330,871 | |
| Avg. price 1M: | 122.0667 | |
| Avg. volume 1M: | 525,988 | |
| Avg. price 6M: | 120.7044 | |
| Avg. volume 6M: | 342,843 | |
| Avg. price 1Y: | 116.9321 | |
| Avg. volume 1Y: | 380,888 | |
| Volatility 1M: | 29.30% | |
| Volatility 6M: | 26.86% | |
| Volatility 1Y: | 31.28% | |
| Volatility 3Y: | 29.28% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 7.92 EUR | |
| Return on Equity: | 8.39% | |
| Dividend Yield: | 2.96% | |
| P/E Ratio: | 14.92 | |
| Market Capitalization: | 14.99 bill. | |
| Free Float Market Cap.: | 8.73 bill. |