priceline.com Incorporated/  US7415034039  /

5/24/2012 4:24 PM Chg.-5.1200 Volume Bid4:24:35 PM Ask4:24:35 PM Market Capitalization Dividend Y. P/E Ratio
668.0000 USD -0.76% 216,545
Turnover: 143.58 mill.		 666.8100
Bid Size: 100		 668.2600
Ask size: 100		 33.52 bill. 0.00% 31.65

Master data

WKN: 766054
Ticker: PCLN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 676.3100
High: 676.9300
Low: 662.5500
Close: 673.1200
Volume (shares): 216,545
Turnover: 143.58 mill.
Price fixings: 1,487
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 668.0000 4:24 PM 216,545 -0.76% 666.8100 668.2600
BATS US 672.3500 4:39 PM 33,821 -0.19% 672.2000 673.9900
TradeGate 671.1254 4:31 PM 107 +0.29% 671.7044 672.7744
Frankfurt 669.2623 4:06 PM 17 +1.66% 667.1726 668.8091
Stuttgart 664.5794 4:02 PM 6 -0.06% 663.9626 668.7713
Berlin 674.0962 8:19 AM 1 +3.08% 667.6006 668.6580
Düsseldorf 670.7477 8:09 AM - +2.47% 667.1600 668.4189
München 670.8988 8:05 AM - +0.71% 667.2356 668.6958
  All quotes in USD
 
 

Performance

1 Week  
+3.50%
1 Month
  -2.48%
3 Months  
+13.14%
YTD  
+42.82%
1 Year  
+36.07%
3 Years  
+559.75%
5 Years  
+1019.30%
1W High / 1W Low: 673.1200 632.0040
1M High / 1M Low: 762.1300 632.0040
6M High / 6M Low: 764.7500 445.1900
High (YTD): 4/9/12 764.7500
Low (YTD): 1/9/12 476.0800
52W High: 4/9/12 764.7500
52W Low: 10/4/11 444.0000
Avg. price 1W:   653.6588
Avg. volume 1W:   1,240,840
Avg. price 1M:   702.4159
Avg. volume 1M:   1,362,886
Avg. price 6M:   601.6710
Avg. volume 6M:   1,016,402
Avg. price 1Y:   552.9271
Avg. volume 1Y:   1,140,542
Volatility 1M:   40.09%
Volatility 6M:   31.26%
Volatility 1Y:   37.55%
Volatility 3Y:   39.70%
Dividend per Share: 0.00 USD
Earnings per Share: 21.27 USD
Return on Equity: 41.04%
Dividend Yield:   0.00%
P/E Ratio:   31.65
Market Capitalization:   33.52 bill.
Free Float Market Cap.:   32.98 bill.