Procter & Gamble Co./ US7427181091 /
| 5/24/2012 4:27 PM | Chg.+0.52 | Volume | Bid4:27:38 PM | Ask4:27:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.91 USD | +0.83% | 1,433,183 Turnover: 81 mill. |
62.91 Bid Size: 300 |
62.92 Ask size: 300 |
171.85 bill. | 3.16% | 15.14 |
Master data
| WKN: | 852062 |
|---|---|
| Ticker: | PG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 62.49 |
|---|---|
| High: | 62.93 |
| Low: | 62.41 |
| Close: | 62.39 |
| Volume (shares): | 1,433,183 |
| Turnover: | 81 mill. |
| Price fixings: | 8,183 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 62.91 | 4:27 PM | 1,433,183 | +0.83% | 62.91 | 62.92 | |
| BATS US | 62.7700 | 4:43 PM | 193,404 | +0.61% | 62.7600 | 62.7900 | |
| Stuttgart | 62.8899 | 4:11 PM | 3,600 | +0.83% | 62.9403 | 63.0662 | |
| Frankfurt | 63.0411 | 4:25 PM | 3,138 | +1.08% | 62.9403 | 63.1166 | |
| München | 62.6759 | 12:44 PM | 1,200 | +0.30% | 62.9907 | 63.0537 | |
| Xetra US Stars | 62.8396 | 12:49 PM | 966 | +0.81% | 62.8333 | 63.0914 | |
| TradeGate | 62.9781 | 4:27 PM | 458 | +0.93% | 62.7577 | 62.7842 | |
| London International | 62.9655 | 3:51 PM | 160 | +3.09% | - | - | |
| Hamburg | 63.1166 | 1:06 PM | 100 | +1.02% | 62.8396 | 63.0914 | |
| Euronext - Paris | 62.8396 | 3:58 PM | 65 | +1.01% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 62.2981 | 8:08 AM | - | -0.41% | 63.0159 | 63.0411 | |
| Düsseldorf | 62.3358 | 8:08 AM | - | -0.44% | 62.8396 | 63.0914 | |
| Hannover | 62.2729 | 8:03 AM | - | -0.33% | 62.8396 | 63.0914 | |
| Lang & Schwarz | 62.7136 | 4:43 PM | - | +0.75% | 62.7136 | 62.8396 |
All quotes in USD
Performance
| 1 Week | -1.64% | ||
|---|---|---|---|
| 1 Month | -6.10% | ||
| 3 Months | -5.70% | ||
| YTD | -5.70% | ||
| 1 Year | -6.12% | ||
| 3 Years | +18.63% | ||
| 5 Years | +0.06% |
| 1W High / 1W Low: | 63.9600 | 62.3900 |
|---|---|---|
| 1M High / 1M Low: | 67.0000 | 62.3900 |
| 6M High / 6M Low: | 67.9000 | 61.0000 |
| High (YTD): | 3/13/12 | 67.9000 |
| Low (YTD): | 5/23/12 | 62.3900 |
| 52W High: | 3/13/12 | 67.9000 |
| 52W Low: | 8/10/11 | 58.5100 |
| Avg. price 1W: | 63.2820 | |
| Avg. volume 1W: | 10,540,473 | |
| Avg. price 1M: | 64.2309 | |
| Avg. volume 1M: | 11,893,159 | |
| Avg. price 6M: | 65.5129 | |
| Avg. volume 6M: | 10,995,697 | |
| Avg. price 1Y: | 64.4617 | |
| Avg. volume 1Y: | 10,905,025 | |
| Volatility 1M: | 15.24% | |
| Volatility 6M: | 12.98% | |
| Volatility 1Y: | 14.89% | |
| Volatility 3Y: | 14.94% | |
| Dividend per Share: | 1.97 USD | |
| Earnings per Share: | 4.12 USD | |
| Return on Equity: | 17.35% | |
| Dividend Yield: | 3.16% | |
| P/E Ratio: | 15.14 | |
| Market Capitalization: | 171.85 bill. | |
| Free Float Market Cap.: | 171.26 bill. |