PRUDENTIAL PLC ORD 5P/ GB0007099541 /
| 5/24/2012 4:29 PM | Chg.+22.00 | Volume | Bid4:29:56 PM | Ask4:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.50 GBX | +3.32% | 3,891,585 Turnover: 2.64 bill. |
685.00 Bid Size: 21,482 |
686.00 Ask size: 18,866 |
16.93 bill. | 3.59% | 11.70 |
Master data
| WKN: | 852069 |
|---|---|
| Ticker: | PRU |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 672.50 |
|---|---|
| High: | 687.50 |
| Low: | 667.00 |
| Close: | 663.50 |
| Volume (shares): | 3,891,585 |
| Turnover: | 2.64 bill. |
| Price fixings: | 2,864 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 685.50 | 4:29 PM | 3,891,585 | +3.32% | 685.00 | 686.00 | |
| BATS Europe | 686.5000 | 4:44 PM | 454,406 | +3.08% | 685.5000 | 686.5000 | |
| Hong Kong | 670.2306 | 9:36 AM | 2,000 | -2.04% | 591.0178 | 670.6411 | |
| Frankfurt | 696.2294 | 2:42 PM | 1,300 | +4.08% | 684.4370 | 697.9942 | |
| Singapore | 764.4186 | 10:33 AM | 1,000 | 0% | - | - | |
| Stuttgart | 693.1008 | 11:59 AM | 300 | +4.25% | 677.8590 | 701.1228 | |
| Hamburg | 697.9140 | 3:05 PM | 100 | +3.19% | 684.2766 | 697.9140 | |
| Berlin | 653.7930 | 8:08 AM | - | -1.41% | 682.6722 | 699.5184 | |
| Düsseldorf | 670.6392 | 8:08 AM | - | -1.18% | 684.2766 | 697.9140 | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 685.0788 | 4:44 PM | - | +1.74% | 685.0788 | 698.7162 | |
| München | 677.8590 | 12:39 PM | - | +0.98% | 685.0788 | 697.9140 | |
| Nasdaq Other OTC | 684.1547 | 7:49 PM | - | - | - | - | |
| Singapore | 375.8392 | 12:00 AM | - | +13.24% | - | - | |
| Xetra Int. Market | 692.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -7.05% | ||
| 3 Months | -5.06% | ||
| YTD | +7.36% | ||
| 1 Year | -4.53% | ||
| 3 Years | +54.65% | ||
| 5 Years | -9.15% |
| 1W High / 1W Low: | 692.0000 | 663.5000 |
|---|---|---|
| 1M High / 1M Low: | 760.0000 | 663.5000 |
| 6M High / 6M Low: | 797.5000 | 559.5000 |
| High (YTD): | 3/27/12 | 797.5000 |
| Low (YTD): | 1/5/12 | 633.5000 |
| 52W High: | 3/27/12 | 797.5000 |
| 52W Low: | 10/4/11 | 509.0000 |
| Avg. price 1W: | 675.4000 | |
| Avg. volume 1W: | 4,623,302 | |
| Avg. price 1M: | 719.6429 | |
| Avg. volume 1M: | 4,578,185 | |
| Avg. price 6M: | 701.1573 | |
| Avg. volume 6M: | 4,738,696 | |
| Avg. price 1Y: | 671.0031 | |
| Avg. volume 1Y: | 5,715,361 | |
| Volatility 1M: | 28.97% | |
| Volatility 6M: | 27.69% | |
| Volatility 1Y: | 36.86% | |
| Volatility 3Y: | 35.22% | |
| Dividend per Share: | 0.24 GBP | |
| Earnings per Share: | 0.57 GBP | |
| Return on Equity: | 17.72% | |
| Dividend Yield: | 3.59% | |
| P/E Ratio: | 11.70 | |
| Market Capitalization: | 16.93 bill. | |
| Free Float Market Cap.: | 16.93 bill. |