PRYSMIAN/  IT0004176001  /

5/24/2012 4:30 PM Chg.+0.0400 Volume Bid4:30:25 PM Ask4:30:25 PM Market Capitalization Dividend Y. P/E Ratio
11.3000 EUR +0.36% 857,602
Turnover: 9,670,339		 11.2800
Bid Size: 159		 11.3000
Ask size: 259		 2.41 bill. 1.47% 13.73

Master data

WKN: A0MP84
Ticker: PRY
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 11.4600
High: 11.4600
Low: 11.1200
Close: 11.2600
Volume (shares): 857,602
Turnover: 9,670,339
Price fixings: 1,690
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 11.3000 4:30 PM 857,602 +0.36% 11.2800 11.3000
BATS Europe 11.3100 4:45 PM 67,980 +0.09% 11.2800 11.3200
London International 11.26 5:45 PM 2,398 - 10.68 11.80
Nasdaq Other OTC 11.1202 9:09 PM 1,300 - - -
Berlin 11.22 4:05 PM - -0.53% 11.24 11.34
Düsseldorf 11.18 8:08 AM - -4.20% 11.16 11.49
Frankfurt 11.217 2:00 PM - -2.60% 11.267 11.333
Stuttgart 11.16 8:01 AM - +0.77% 11.16 11.48
  All quotes in EUR
 
 

Performance

1 Week  
+2.91%
1 Month
  -9.24%
3 Months
  -13.08%
YTD  
+17.77%
1 Year
  -20.82%
3 Years  
+11.77%
5 Years
  -37.74%
1W High / 1W Low: 11.7500 10.9800
1M High / 1M Low: 12.7700 10.9800
6M High / 6M Low: 14.1800 9.2500
High (YTD): 3/15/12 14.1800
Low (YTD): 1/5/12 9.7700
52W High: 6/10/11 14.7923
52W Low: 11/25/11 9.2500
Avg. price 1W:   11.2700
Avg. volume 1W:   1,602,900
Avg. price 1M:   11.7743
Avg. volume 1M:   1,719,317
Avg. price 6M:   11.7601
Avg. volume 6M:   1,820,024
Avg. price 1Y:   11.8255
Avg. volume 1Y:   1,849,450
Volatility 1M:   39.93%
Volatility 6M:   38.77%
Volatility 1Y:   41.48%
Volatility 3Y:   33.55%
Dividend per Share: 0.17 EUR
Earnings per Share: 0.82 EUR
Return on Equity: 18.52%
Dividend Yield:   1.47%
P/E Ratio:   13.73
Market Capitalization:   2.41 bill.
Free Float Market Cap.:   2.41 bill.