PUBLICIS GROUPE SA/  FR0000130577  /

5/24/2012 4:31 PM Chg.+0.5550 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.8650 EUR +1.53% 508,149
Turnover: 18.61 mill.		 -
Bid Size: -		 -
Ask size: -		 7.35 bill. 1.93% 12.27

Master data

WKN: 859386
Ticker: PUB
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, CAC 40

Quote data

Open: 36.7450
High: 36.9000
Low: 36.2550
Close: 36.3100
Volume (shares): 508,149
Turnover: 18.61 mill.
Price fixings: 4,279
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 36.8650 4:31 PM 508,149 +1.53% - -
BATS Europe 36.9350 4:45 PM 45,919 +1.72% 36.8850 36.9050
London International 36.73 2:05 PM 1,807 +1.15% 34.92 38.59
Xetra Int. Market 37.61 9:30 AM 201 - - -
TradeGate 36.631 3:35 PM 25 - 36.886 36.899
Berlin 36.71 4:05 PM - +0.25% 36.82 36.85
Düsseldorf 36.50 8:08 AM - -0.55% 36.87 36.89
Frankfurt 36.500 8:07 AM - +0.51% 36.870 36.885
Lang & Schwarz 36.88 4:46 PM - +0.53% 36.88 36.90
München 36.73 12:39 PM - +0.80% 36.87 36.88
Nasdaq Other OTC 38.8810 4:04 PM - - - -
Stuttgart 36.12 8:08 AM - -0.61% 36.63 37.13
  All quotes in EUR
 
 

Performance

1 Week  
+0.59%
1 Month
  -3.20%
3 Months
  -9.68%
YTD  
+3.71%
1 Year
  -3.22%
3 Years  
+62.33%
5 Years  
+8.11%
1W High / 1W Low: 37.1650 36.3100
1M High / 1M Low: 39.1150 36.3100
6M High / 6M Low: 43.1350 32.5200
High (YTD): 3/16/12 43.1350
Low (YTD): 1/5/12 35.5450
52W High: 3/16/12 43.1350
52W Low: 9/12/11 29.7600
Avg. price 1W:   36.7270
Avg. volume 1W:   1,018,245
Avg. price 1M:   37.9100
Avg. volume 1M:   755,226
Avg. price 6M:   38.5791
Avg. volume 6M:   698,658
Avg. price 1Y:   36.6345
Avg. volume 1Y:   749,529
Volatility 1M:   22.93%
Volatility 6M:   22.38%
Volatility 1Y:   27.02%
Volatility 3Y:   24.19%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.96 EUR
Return on Equity: 15.26%
Dividend Yield:   1.93%
P/E Ratio:   12.27
Market Capitalization:   7.35 bill.
Free Float Market Cap.:   4.79 bill.