QINETIQ GROUP PLC ORD 1P/  GB00B0WMWD03  /

5/24/2012 4:32 PM Chg.+5.70 Volume Bid4:32:37 PM Ask4:32:32 PM High Low
151.00 GBX +3.92% 803,878
Turnover: 120.22 mill.		 150.90
Bid Size: 5,551		 151.10
Ask size: 1,979		 151.70 145.60

Master data

WKN: A0JDDS
Ticker: E:QQ.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 149.80
High: 151.70
Low: 145.60
Close: 145.30
Volume (shares): 803,878
Turnover: 120.22 mill.
Price fixings: 1,079
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 151.00 4:32 PM 803,878 +3.92% 150.90 151.10
BATS Europe 151.3000 4:41 PM 60,589 +3.49% 151.2000 151.4000
Nasdaq Other OTC 149.0616 3:30 PM 6,977 +1.74% - -
Berlin 140.3850 8:08 AM - +1.33% - -
Düsseldorf 146.0004 8:08 AM - +3.41% 150.0114 154.0224
Frankfurt 145.9202 8:02 AM - +3.53% 150.3323 154.0224
München 149.2092 12:40 PM - +3.28% 150.8136 154.0224
Stuttgart 141.9894 8:05 AM - +2.13% 138.7806 162.8466
Xetra Int. Market 143.70 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+4.86%
1 Month  
+1.34%
3 Months
  -0.59%
YTD  
+13.88%
1 Year  
+30.85%
3 Years  
+6.34%
5 Years
  -22.56%
1W High / 1W Low: 145.3000 142.2000
1M High / 1M Low: 156.9000 142.2000
6M High / 6M Low: 159.3000 121.5000
High (YTD): 3/30/12 159.3000
Low (YTD): 1/31/12 129.2000
52W High: 3/30/12 159.3000
52W Low: 8/8/11 101.5000
Avg. price 1W:   143.6400
Avg. volume 1W:   714,578
Avg. price 1M:   148.9524
Avg. volume 1M:   1,003,591
Avg. price 6M:   142.4710
Avg. volume 6M:   852,166
Avg. price 1Y:   129.5869
Avg. volume 1Y:   739,987
Volatility 1M:   23.45%
Volatility 6M:   23.78%
Volatility 1Y:   27.45%
Volatility 3Y:   29.56%