RAIFFEISEN BANK INTERNAT. AG/ AT0000606306 /
| 5/24/2012 4:34 PM | Chg.+0.515 | Volume | Bid4:34:35 PM | Ask4:34:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.700 EUR | +2.22% | 64,080 Turnover: 1,513,783 |
23.695 Bid Size: 1 |
23.700 Ask size: 402 |
4.53 bill. | 4.53% | 5.87 |
Master data
| WKN: | 60630 |
|---|---|
| Ticker: | RBI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental | |
Quote data
| Open: | 23.650 |
|---|---|
| High: | 24.100 |
| Low: | 23.310 |
| Close: | 23.185 |
| Volume (shares): | 64,080 |
| Turnover: | 1,513,783 |
| Price fixings: | 243 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 23.700 | 4:34 PM | 64,080 | +2.22% | 23.695 | 23.700 | |
| BATS Europe | 23.7000 | 4:42 PM | 2,345 | +2.13% | - | 56.0000 | |
| Frankfurt | 23.542 | 2:09 PM | 1,300 | -0.34% | 23.741 | 23.859 | |
| London International | 23.76 | 5:17 PM | 828 | - | 22.54 | 24.91 | |
| München | 23.50 | 10:05 AM | 250 | +1.36% | 23.68 | 23.81 | |
| Nasdaq Other OTC | 24.7822 | 6:27 PM | 200 | - | - | - | |
| Xetra | 23.715 | 9:04 AM | 110 | +1.48% | 23.545 | 23.700 | |
| TradeGate | 23.554 | 2:15 PM | 20 | +2.11% | 23.611 | 23.694 | |
| Berlin | 23.65 | 4:04 PM | - | +1.50% | 23.73 | 23.85 | |
| Düsseldorf | 23.26 | 8:10 AM | - | -1.52% | 23.55 | 23.70 | |
| Hamburg | 23.26 | 8:19 AM | - | -1.55% | 23.74 | 23.86 | |
| Lang & Schwarz | 23.56 | 4:49 PM | - | +1.64% | 23.56 | 23.74 | |
| Raiffeisen EE | - | - | - | - | - | - | |
| Stuttgart | 23.27 | 8:02 AM | - | +1.11% | 23.55 | 23.86 | |
| Xetra Int. Market | 23.80 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +3.07% | ||
|---|---|---|---|
| 1 Month | -1.09% | ||
| 3 Months | -10.46% | ||
| YTD | +18.12% | ||
| 1 Year | -34.76% | ||
| 3 Years | -15.51% | ||
| 5 Years | -79.17% |
| 1W High / 1W Low: | 23.8000 | 22.3050 |
|---|---|---|
| 1M High / 1M Low: | 25.5000 | 22.3050 |
| 6M High / 6M Low: | 29.0500 | 14.7850 |
| High (YTD): | 2/6/12 | 29.0500 |
| Low (YTD): | 1/9/12 | 18.6350 |
| 52W High: | 5/31/11 | 37.9900 |
| 52W Low: | 11/23/11 | 14.1550 |
| Avg. price 1W: | 22.9275 | |
| Avg. volume 1W: | 148,402 | |
| Avg. price 1M: | 24.2218 | |
| Avg. volume 1M: | 169,832 | |
| Avg. price 6M: | 23.4412 | |
| Avg. volume 6M: | 263,842 | |
| Avg. price 1Y: | 25.5519 | |
| Avg. volume 1Y: | 283,479 | |
| Volatility 1M: | 46.83% | |
| Volatility 6M: | 59.98% | |
| Volatility 1Y: | 62.08% | |
| Volatility 3Y: | 51.35% | |
| Dividend per Share: | 1.05 EUR | |
| Earnings per Share: | 3.95 EUR | |
| Return on Equity: | 8.85% | |
| Dividend Yield: | 4.53% | |
| P/E Ratio: | 5.87 | |
| Market Capitalization: | 4.53 bill. | |
| Free Float Market Cap.: | 974.55 mill. |